Zipmex Token Historical Data

ZMT
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00186
+0.00%
$ -- $ 12
Sep 1 $ 0.00186
+102.17%
$ 281,168 $ 438
Aug 25 $ 0.00134
-35.89%
$ 139,072 $ 488
Aug 18 $ 0.00209
+33.12%
$ 315,936 $ 89
Aug 11 $ 0.00157
+3.97%
$ 237,330 $ 59
Aug 4 $ 0.0016
-33.61%
$ 228,260 $ 1,647
Jul 28 $ 0.00241
+35.42%
$ 364,309 $ 907
Jul 21 $ 0.00177
-0.75%
$ 269,009 $ 118
Jul 14 $ 0.00179
+17.87%
$ 269,390 $ 107
Jul 7 $ 0.00151
-95.37%
$ 229,772 $ 139
Jun 30 $ 0.0324
-0.14%
$ 4.94 million $ 70
Jun 23 $ 0.0321
+6.41%
$ 4.9 million $ 69
Jun 16 $ 0.0303
-3.84%
$ 4.56 million $ 67
Jun 9 $ 0.0315
-0.19%
$ 4.77 million $ 69
Jun 2 $ 0.0316
+204.64%
$ 4.78 million $ 135
May 26 $ 0.0103
-40.50%
$ 1.56 million $ 226
May 19 $ 0.0302
+1,488.71%
$ 2.56 million $ 139
May 12 $ 0.0019
-5.40%
$ 287,215 $ 125
May 5 $ 0.00201
+1.89%
$ 303,689 $ 41
Apr 28 $ 0.00197
-92.97%
$ 297,796 $ 61
Apr 21 $ 0.028
+10.07%
$ 4.24 million $ 70
Apr 14 $ 0.0254
+1.66%
$ 3.85 million $ 54
Apr 7 $ 0.0255
+8.86%
$ 3.78 million $ 52
Mar 31 $ 0.025
+1.41%
$ 3.53 million $ 54
Mar 24 $ 0.0247
-3.89%
$ 3.72 million $ 55
Mar 17 $ 0.0251
+1.46%
$ 3.88 million $ 54
Mar 10 $ 0.0252
+4.46%
$ 3.73 million $ 53
Mar 3 $ 0.0258
-8.54%
$ 3.65 million $ 57
Feb 24 $ 0.0281
+740.23%
$ 4.25 million $ 71
Feb 17 $ 0.00335
+0.00%
$ 506,405 $ 57
Feb 10 $ 0.00335
+0.00%
$ 506,405 $ 38
Feb 3 $ 0.00335
-0.89%
$ 506,405 $ 34
Jan 27 $ 0.00338
+0.00%
$ 510,940 $ 4,131
Jan 20 $ 0.00338
-16.01%
$ 510,940 $ 1,975
Jan 13 $ 0.00418
+10.48%
$ 608,347 $ 484
Jan 6 $ 0.00378
-3.90%
$ 571,457 $ 464
Dec 30 $ 0.00393
+4.99%
$ 595,070 $ 463
Dec 23 $ 0.00381
+27.09%
$ 566,665 $ 466
Dec 16 $ 0.00389
-6.90%
$ 453,497 $ 514
Dec 9 $ 0.00406
+0.26%
$ 632,102 $ 482
Dec 2 $ 0.00399
+2.61%
$ 612,187 $ 528
Nov 25 $ 0.00389
-0.61%
$ 589,667 $ 538
Nov 18 $ 0.0034
-5.39%
$ 592,153 $ 578
Nov 11 $ 0.00346
+8.48%
$ 543,251 $ 443
Nov 4 $ 0.00307
+11.41%
$ 482,366 $ 359
Oct 28 $ 0.00276
+1.27%
$ 416,530 $ 403
Oct 21 $ 0.00268
-2.77%
$ 411,335 $ 391
Oct 14 $ 0.00276
+9.67%
$ 417,039 $ 394
Oct 7 $ 0.00253
+0.63%
$ 380,126 $ 299
Sep 30 $ 0.00248
-5.42%
$ 379,956 $ 316
Download