Zipmex Token Historical Data

ZMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.008
+0.00%
$ 1.06 million $ 66
Jun 14, 2024 $ 0.008
+0.00%
$ 1.06 million $ 66
Jun 13, 2024 $ 0.008
-6.32%
$ 1.06 million $ 66
Jun 12, 2024 $ 0.00854
+6.48%
$ 1.13 million $ 64
Jun 11, 2024 $ 0.00802
-32.49%
$ 1.07 million $ 5
Jun 10, 2024 $ 0.0119
+0.00%
$ 1.58 million $ 270
Jun 9, 2024 $ 0.0119
+0.00%
$ 1.58 million $ 270
Jun 8, 2024 $ 0.0119
+18.56%
$ 1.58 million $ 270
Jun 7, 2024 $ 0.01
+68.97%
$ 1.33 million $ 372
Jun 6, 2024 $ 0.00593
+0.00%
$ 787,498 $ 39
Jun 5, 2024 $ 0.00593
+18.39%
$ 787,498 $ 253
Jun 4, 2024 $ 0.00501
-17.15%
$ 665,653 $ 12
Jun 3, 2024 $ 0.00605
-6.20%
$ 803,433 $ 1
Jun 2, 2024 $ 0.00645
+0.00%
$ 856,553 $ 138
Jun 1, 2024 $ 0.00739
+0.40%
$ 981,740 $ 17
May 31, 2024 $ 0.00746
+0.07%
$ 990,494 $ 19
May 30, 2024 $ 0.00745
+1.06%
$ 989,760 $ 18
May 29, 2024 $ 0.00738
-1.00%
$ 979,585 $ 17
May 28, 2024 $ 0.00745
-1.53%
$ 989,941 $ 18
May 27, 2024 $ 0.00764
+2.25%
$ 1.01 million $ 20
May 26, 2024 $ 0.00747
-1.08%
$ 992,224 $ 18
May 25, 2024 $ 0.00755
+1.06%
$ 1 million $ 18
May 24, 2024 $ 0.00747
+0.88%
$ 992,346 $ 18
May 23, 2024 $ 0.0074
-1.81%
$ 983,349 $ 18
May 22, 2024 $ 0.00754
-1.34%
$ 1 million $ 18
May 21, 2024 $ 0.00769
-1.27%
$ 1.02 million $ 19
May 20, 2024 $ 0.00779
+2.31%
$ 1.03 million $ 18
May 19, 2024 $ 0.00761
-1.68%
$ 1.01 million $ 267
May 18, 2024 $ 0.00774
+0.00%
$ 1.03 million $ 101
May 17, 2024 $ 0.00774
+8.85%
$ 1.03 million $ 101
May 16, 2024 $ 0.00711
-2.51%
$ 944,680 $ 17
May 15, 2024 $ 0.00722
-11.41%
$ 958,835 $ 17
May 14, 2024 $ 0.00815
+0.00%
$ 1.08 million $ 93
May 13, 2024 $ 0.00815
-21.86%
$ 1.08 million $ 93
May 12, 2024 $ 0.0104
+0.00%
$ 1.39 million $ 93
May 11, 2024 $ 0.0104
+0.00%
$ 1.39 million $ 93
May 10, 2024 $ 0.0104
+8.65%
$ 1.39 million $ 93
May 9, 2024 $ 0.0096
-10.86%
$ 1.27 million $ 231
May 8, 2024 $ 0.0108
+30.55%
$ 1.43 million $ 307
May 7, 2024 $ 0.00825
+1.73%
$ 1.1 million $ 22
May 6, 2024 $ 0.00811
+0.00%
$ 1.08 million $ 674
May 5, 2024 $ 0.00811
+16.32%
$ 1.08 million $ 674
May 4, 2024 $ 0.00697
+1.51%
$ 925,061 $ 16
May 3, 2024 $ 0.00687
+6.34%
$ 911,706 $ 16
May 2, 2024 $ 0.00646
+1.46%
$ 857,615 $ 15
May 1, 2024 $ 0.00633
-4.32%
$ 845,006 $ 15
Apr 30, 2024 $ 0.00663
-17.73%
$ 880,594 $ 16
Apr 29, 2024 $ 0.00806
+2.81%
$ 1.07 million $ 20
Apr 28, 2024 $ 0.00784
+3.57%
$ 1.04 million $ 7
Apr 27, 2024 $ 0.00757
-14.17%
$ 1.01 million $ 40