Zipmex Token Historical Data

ZMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00882
+6.91%
$ 1.17 million $ 492
Apr 25, 2024 $ 0.00825
-10.42%
$ 1.1 million $ 899
Apr 24, 2024 $ 0.0081
+0.00%
$ 1.08 million $ 13
Apr 23, 2024 $ 0.0081
-2.41%
$ 1.08 million $ 920
Apr 22, 2024 $ 0.0083
+1.10%
$ 1.1 million $ 506
Apr 21, 2024 $ 0.00821
+16.21%
$ 1.09 million $ 1,193
Apr 20, 2024 $ 0.0078
+1.56%
$ 1.04 million $ 839
Apr 19, 2024 $ 0.00767
-7.19%
$ 1.02 million $ 821
Apr 18, 2024 $ 0.00826
+10.13%
$ 1.1 million $ 192
Apr 17, 2024 $ 0.0075
-16.57%
$ 995,992 $ 221
Apr 16, 2024 $ 0.00899
+2.04%
$ 1.19 million $ 54
Apr 15, 2024 $ 0.00881
+18.27%
$ 1.17 million $ 1,541
Apr 14, 2024 $ 0.00745
-21.84%
$ 989,138 $ 154
Apr 13, 2024 $ 0.00953
-1.65%
$ 1.27 million $ 1,515
Apr 12, 2024 $ 0.00969
+24.29%
$ 1.29 million $ 49
Apr 11, 2024 $ 0.00974
+25.46%
$ 1.29 million $ 715
Apr 10, 2024 $ 0.00776
-26.84%
$ 1.03 million $ 102
Apr 9, 2024 $ 0.0112
+15.50%
$ 1.48 million $ 795
Apr 8, 2024 $ 0.00968
+13.22%
$ 1.29 million $ 508
Apr 7, 2024 $ 0.0087
-6.45%
$ 1.16 million $ 129
Apr 6, 2024 $ 0.0093
+11.38%
$ 1.24 million $ 395
Apr 5, 2024 $ 0.00835
-7.12%
$ 1.11 million $ 456
Apr 4, 2024 $ 0.00899
+12.38%
$ 1.19 million $ 622
Apr 3, 2024 $ 0.008
+11.10%
$ 1.06 million $ 129
Apr 2, 2024 $ 0.0072
-6.82%
$ 956,553 $ 95
Apr 1, 2024 $ 0.0086
-4.44%
$ 1.14 million $ 288
Mar 31, 2024 $ 0.0093
+8.14%
$ 1.24 million $ 918
Mar 30, 2024 $ 0.0086
+2.38%
$ 1.14 million $ 602
Mar 29, 2024 $ 0.0084
+6.71%
$ 1.12 million $ 356
Mar 28, 2024 $ 0.00787
-17.15%
$ 1.05 million $ 419
Mar 27, 2024 $ 0.0095
-2.06%
$ 1.26 million $ 19
Mar 26, 2024 $ 0.0097
+15.48%
$ 1.29 million $ 187
Mar 25, 2024 $ 0.00828
+12.00%
$ 1.1 million $ 625
Mar 24, 2024 $ 0.0074
+5.04%
$ 982,991 $ 97
Mar 23, 2024 $ 0.00707
+0.82%
$ 939,110 $ 93
Mar 22, 2024 $ 0.00699
-22.32%
$ 928,382 $ 92
Mar 21, 2024 $ 0.009
-7.22%
$ 1.2 million $ 310
Mar 20, 2024 $ 0.0097
+4.30%
$ 1.29 million $ 225
Mar 19, 2024 $ 0.0093
-6.06%
$ 1.24 million $ 184
Mar 18, 2024 $ 0.0099
-5.71%
$ 1.31 million $ 148
Mar 17, 2024 $ 0.0105
+0.00%
$ 1.39 million $ 218
Mar 16, 2024 $ 0.0105
+0.00%
$ 1.39 million $ 218
Mar 15, 2024 $ 0.0105
-4.55%
$ 1.39 million $ 420
Mar 14, 2024 $ 0.0094
+17.07%
$ 1.25 million $ 184
Mar 13, 2024 $ 0.00803
+2.16%
$ 1.07 million $ 106
Mar 12, 2024 $ 0.00786
-33.92%
$ 1.04 million $ 104
Mar 11, 2024 $ 0.0119
+20.20%
$ 1.58 million $ 79
Mar 10, 2024 $ 0.0099
+16.47%
$ 1.31 million $ 471
Mar 9, 2024 $ 0.0085
+11.24%
$ 1.13 million $ 203
Mar 8, 2024 $ 0.00764
-1.40%
$ 1.01 million $ 338