Zipmex Token Historical Data

ZMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00775
-3.06%
$ 1.03 million $ 184
Mar 6, 2024 $ 0.00775
+3.31%
$ 1.03 million $ 282
Mar 5, 2024 $ 0.00751
-20.16%
$ 996,686 $ 539
Mar 4, 2024 $ 0.0094
+4.44%
$ 1.25 million $ 87
Mar 3, 2024 $ 0.009
+20.00%
$ 1.2 million $ 398
Mar 2, 2024 $ 0.0075
-9.64%
$ 995,992 $ 147
Mar 1, 2024 $ 0.0083
+0.00%
$ 1.1 million $ 359
Feb 29, 2024 $ 0.0083
+8.19%
$ 1.1 million $ 207
Feb 28, 2024 $ 0.00767
-13.80%
$ 1.02 million $ 650
Feb 27, 2024 $ 0.0089
-3.26%
$ 1.18 million $ 1,418
Feb 26, 2024 $ 0.0092
+3.37%
$ 1.22 million $ 319
Feb 25, 2024 $ 0.0089
-4.30%
$ 1.18 million $ 348
Feb 24, 2024 $ 0.0093
+129.22%
$ 1.24 million $ 359
Feb 23, 2024 $ 0.0114
+12.87%
$ -- $ 42
Feb 22, 2024 $ 0.009
-5.26%
$ 1.2 million $ 602
Feb 21, 2024 $ 0.0095
-5.00%
$ 1.26 million $ 696
Feb 20, 2024 $ 0.0093
+13.41%
$ 1.24 million $ 223
Feb 19, 2024 $ 0.0082
-4.65%
$ 1.09 million $ 432
Feb 18, 2024 $ 0.0086
+4.88%
$ 1.14 million $ 683
Feb 17, 2024 $ 0.0082
+1.23%
$ 1.09 million $ 190
Feb 16, 2024 $ 0.0081
+1.25%
$ 1.08 million $ 340
Feb 15, 2024 $ 0.008
-12.09%
$ 1.06 million $ 212
Feb 14, 2024 $ 0.0091
+12.35%
$ 1.21 million $ 390
Feb 13, 2024 $ 0.0081
-6.90%
$ 1.08 million $ 423
Feb 12, 2024 $ 0.0087
-11.22%
$ 1.16 million $ 720
Feb 11, 2024 $ 0.008
-11.11%
$ 1.06 million $ 1,465
Feb 10, 2024 $ 0.009
+23.29%
$ 1.2 million $ 604
Feb 9, 2024 $ 0.0073
-1.35%
$ 969,432 $ 604
Feb 8, 2024 $ 0.0074
-65.72%
$ 982,712 $ 1,006
Feb 7, 2024 $ 0.0216
-9.62%
$ 2.87 million $ 10,820
Feb 6, 2024 $ 0.0247
-29.99%
$ 3.28 million $ 46,633
Feb 5, 2024 $ 0.0346
+442.02%
$ 4.6 million $ 77,378
Feb 4, 2024 $ 0.00639
-0.56%
$ 848,712 $ 12
Feb 3, 2024 $ 0.00642
-63.90%
$ 853,221 $ 24
Feb 2, 2024 $ 0.0178
-2.64%
$ 2.36 million $ 16,093
Feb 1, 2024 $ 0.0183
+3.07%
$ 2.43 million $ 18,474
Jan 31, 2024 $ 0.0177
-1.64%
$ 2.36 million $ 17,083
Jan 30, 2024 $ 0.0131
+0.00%
$ 1.74 million $ 73
Jan 29, 2024 $ 0.0131
+0.00%
$ 1.74 million $ 73
Jan 28, 2024 $ 0.0131
+0.00%
$ 1.74 million $ 73
Jan 27, 2024 $ 0.0131
+0.00%
$ 1.74 million $ 73
Jan 26, 2024 $ 0.0131
-26.93%
$ 1.74 million $ 73
Jan 25, 2024 $ 0.0179
-3.26%
$ 2.38 million $ 15,259
Jan 24, 2024 $ 0.0188
+0.56%
$ 2.5 million $ 11,409
Jan 23, 2024 $ 0.0192
+33.93%
$ 2.55 million $ 20,306
Jan 22, 2024 $ 0.0143
-3.17%
$ 1.9 million $ 18,886
Jan 21, 2024 $ 0.0149
+1.96%
$ 1.97 million $ 11,709
Jan 20, 2024 $ 0.0146
+4.10%
$ 1.93 million $ 21,216
Jan 19, 2024 $ 0.0141
-5.12%
$ 1.88 million $ 17,143
Jan 18, 2024 $ 0.0149
-9.69%
$ 1.98 million $ 16,651