Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zipmex Token Historical Data

ZMT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0165
+3.42%
$2.2 million $13,576
Jan 16, 2024 $0.016
-0.79%
$2.12 million $14,562
Jan 15, 2024 $0.0161
+3.35%
$2.14 million $10,175
Jan 14, 2024 $0.0155
+1.74%
$2.06 million $16,149
Jan 13, 2024 $0.0153
+2.59%
$2.03 million $7,865
Jan 12, 2024 $0.0148
+0.52%
$1.97 million $16,215
Jan 11, 2024 $0.0147
+6.69%
$1.96 million $19,297
Jan 10, 2024 $0.0138
-4.63%
$1.83 million $17,966
Jan 9, 2024 $0.0145
-10.48%
$1.92 million $14,493
Jan 8, 2024 $0.0162
-4.75%
$2.15 million $19,244
Jan 7, 2024 $0.017
+3.40%
$2.26 million $19,279
Jan 6, 2024 $0.0165
-3.17%
$2.18 million $22,536
Jan 5, 2024 $0.017
-1.87%
$2.25 million $15,649
Jan 4, 2024 $0.0173
-4.15%
$2.3 million $10,721
Jan 3, 2024 $0.0181
+2.09%
$2.4 million $10,769
Jan 2, 2024 $0.0178
-3.59%
$2.36 million $12,641
Jan 1, 2024 $0.0184
+18.24%
$2.45 million $12,861
Dec 31, 2023 $0.0156
+2.52%
$2.07 million $16,419
Dec 30, 2023 $0.0154
-9.50%
$2.05 million $16,517
Dec 29, 2023 $0.017
-9.50%
$2.26 million $14,348
Dec 28, 2023 $0.0187
+7.38%
$2.48 million $20,021
Dec 27, 2023 $0.018
+4.85%
$2.38 million $10,815
Dec 26, 2023 $0.0173
-0.82%
$2.29 million $13,851
Dec 25, 2023 $0.0174
+3.06%
$2.31 million $11,110
Dec 24, 2023 $0.0169
+4.26%
$2.24 million $8,651
Dec 23, 2023 $0.0162
+0.22%
$2.15 million $17,591
Dec 22, 2023 $0.0163
+6.21%
$2.16 million $18,935
Dec 21, 2023 $0.0153
-4.03%
$2.04 million $14,086
Dec 20, 2023 $0.0163
+15.82%
$2.17 million $14,091
Dec 19, 2023 $0.0141
+2.71%
$1.88 million $15,103
Dec 18, 2023 $0.0136
-10.09%
$1.8 million $12,757
Dec 17, 2023 $0.0153
-9.24%
$2.03 million $14,993
Dec 16, 2023 $0.0168
-5.05%
$2.23 million $14,625
Dec 15, 2023 $0.0177
-2.05%
$2.35 million $9,376
Dec 14, 2023 $0.0184
+15.06%
$2.45 million $11,224
Dec 13, 2023 $0.016
+15.34%
$2.13 million $16,207
Dec 12, 2023 $0.0141
+9.24%
$1.87 million $15,361
Dec 11, 2023 $0.0131
-8.12%
$1.74 million $22,968
Dec 10, 2023 $0.0143
+7.32%
$1.9 million $20,122
Dec 9, 2023 $0.0134
-0.12%
$1.78 million $21,048
Dec 8, 2023 $0.0134
+4.78%
$1.78 million $24,806
Dec 7, 2023 $0.0125
+4.76%
$1.66 million $19,649
Dec 6, 2023 $0.0119
-3.73%
$1.58 million $17,178
Dec 5, 2023 $0.0126
-10.02%
$1.67 million $16,435
Dec 4, 2023 $0.014
+8.65%
$1.85 million $16,726
Dec 3, 2023 $0.0129
+54.99%
$1.71 million $15,959
Dec 2, 2023 $0.00829
-21.44%
$1.1 million $120
Dec 1, 2023 $0.0105
-1.14%
$1.4 million $16,629
Nov 30, 2023 $0.0106
-6.02%
$1.41 million $18,052
Nov 29, 2023 $0.0113
-9.73%
$1.5 million $19,298