Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipmex Token Historical Data

ZMT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.0125
+0.22%
$1.66 million $25,338
Nov 27, 2023 $0.0125
-25.34%
$1.65 million $27,119
Nov 26, 2023 $0.0167
+152.94%
$2.22 million $25,005
Nov 25, 2023 $0.0066
-68.42%
$876,473 $1
Nov 24, 2023 $0.0208
+7.61%
$2.76 million $26,408
Nov 23, 2023 $0.0194
-0.15%
$2.58 million $23,004
Nov 22, 2023 $0.0195
-5.42%
$2.59 million $21,010
Nov 21, 2023 $0.0206
+16.32%
$2.74 million $26,733
Nov 20, 2023 $0.0178
-3.89%
$2.37 million $24,255
Nov 19, 2023 $0.0186
-3.22%
$2.46 million $23,928
Nov 18, 2023 $0.0191
-6.98%
$2.54 million $26,241
Nov 17, 2023 $0.0206
-0.96%
$2.73 million $23,568
Nov 16, 2023 $0.0208
+6.26%
$2.77 million $27,112
Nov 15, 2023 $0.0196
+9.81%
$2.6 million $26,870
Nov 14, 2023 $0.0177
+3.60%
$2.35 million $25,920
Nov 13, 2023 $0.0171
-6.03%
$2.27 million $25,367
Nov 12, 2023 $0.0181
+3.35%
$2.41 million $26,832
Nov 11, 2023 $0.0175
-2.43%
$2.32 million $26,144
Nov 10, 2023 $0.0179
+0.96%
$2.38 million $26,183
Nov 9, 2023 $0.0178
-1.54%
$2.36 million $26,886
Nov 8, 2023 $0.018
-10.41%
$2.39 million $25,135
Nov 7, 2023 $0.0202
-6.67%
$2.68 million $24,578
Nov 6, 2023 $0.0217
-3.21%
$2.88 million $22,732
Nov 5, 2023 $0.0224
+10.53%
$2.98 million $26,235
Nov 4, 2023 $0.0203
+8.56%
$2.69 million $26,325
Nov 3, 2023 $0.0187
-13.17%
$2.48 million $26,478
Nov 2, 2023 $0.0215
+12.77%
$2.85 million $27,950
Nov 1, 2023 $0.0202
+8.53%
$2.69 million $26,217
Oct 31, 2023 $0.0187
-95.89%
$2.48 million $27,227
Oct 30, 2023 $0.454
+2.55K%
$60.32 million $198
Oct 29, 2023 $0.0171
+2.71%
$2.27 million $26,546
Oct 28, 2023 $0.0166
-3.80%
$2.2 million $25,913
Oct 27, 2023 $0.0172
+5.34%
$2.29 million $26,774
Oct 26, 2023 $0.0164
-3.73%
$2.18 million $24,800
Oct 25, 2023 $0.0171
-4.80%
$2.27 million $26,522
Oct 24, 2023 $0.0178
+1.54%
$2.37 million $26,147
Oct 23, 2023 $0.0175
-2.25%
$2.33 million $24,927
Oct 22, 2023 $0.018
+12.65%
$2.39 million $26,650
Oct 21, 2023 $0.016
+0.24%
$2.12 million $25,393
Oct 20, 2023 $0.0159
-0.61%
$2.12 million $25,966
Oct 19, 2023 $0.016
+0.01%
$2.12 million $28,725
Oct 18, 2023 $0.394
+0.24%
$52.38 million $78
Oct 17, 2023 $0.393
+3.48K%
$52.25 million $156
Oct 16, 2023 $0.011
+7.89%
$1.46 million $20,111
Oct 15, 2023 $0.0102
+7.63%
$1.36 million $21,167
Oct 14, 2023 $0.00954
+3.64%
$1.27 million $17,645
Oct 13, 2023 $0.00918
-2.71%
$1.22 million $19,636
Oct 12, 2023 $0.00945
-0.87%
$1.26 million $19,072
Oct 11, 2023 $0.00951
+1.60%
$1.26 million $19,522
Oct 10, 2023 $0.00937
-0.30%
$1.24 million $19,831