Zipmex Token Historical Data

ZMT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00941
+1.92%
$ 1.25 million $ 19,776
Oct 8, 2023 $ 0.00925
-8.08%
$ 1.23 million $ 20,459
Oct 7, 2023 $ 0.01
-4.79%
$ 1.33 million $ 19,898
Oct 6, 2023 $ 0.0105
+2.79%
$ 1.4 million $ 20,123
Oct 5, 2023 $ 0.0103
+5.65%
$ 1.36 million $ 20,269
Oct 4, 2023 $ 0.0097
-0.94%
$ 1.29 million $ 16,194
Oct 3, 2023 $ 0.0098
-5.72%
$ 1.3 million $ 20,712
Oct 2, 2023 $ 0.0103
+5.18%
$ 1.37 million $ 21,695
Oct 1, 2023 $ 0.00981
+2.16%
$ 1.3 million $ 20,625
Sep 30, 2023 $ 0.00959
-2.58%
$ 1.27 million $ 19,747
Sep 29, 2023 $ 0.00981
+13.64%
$ 1.3 million $ 21,214
Sep 28, 2023 $ 0.00864
+2.27%
$ 1.15 million $ 19,773
Sep 27, 2023 $ 0.00847
-0.13%
$ 1.12 million $ 20,096
Sep 26, 2023 $ 0.00849
-9.19%
$ 1.13 million $ 21,499
Sep 25, 2023 $ 0.00912
+2.60%
$ 1.21 million $ 23,088
Sep 24, 2023 $ 0.00892
-0.91%
$ 1.18 million $ 20,256
Sep 23, 2023 $ 0.00899
+0.38%
$ 1.19 million $ 20,020
Sep 22, 2023 $ 0.00895
-0.10%
$ 1.19 million $ 19,376
Sep 21, 2023 $ 0.00896
-7.69%
$ 1.19 million $ 20,318
Sep 20, 2023 $ 0.00975
+2.34%
$ 1.29 million $ 19,693
Sep 19, 2023 $ 0.00953
-5.07%
$ 1.27 million $ 19,851
Sep 18, 2023 $ 0.01
-0.97%
$ 1.33 million $ 19,973
Sep 17, 2023 $ 0.0101
+0.73%
$ 1.34 million $ 19,610
Sep 16, 2023 $ 0.01
-1.33%
$ 1.33 million $ 19,779
Sep 15, 2023 $ 0.0101
-1.54%
$ 1.35 million $ 19,946
Sep 14, 2023 $ 0.0103
+2.35%
$ 1.36 million $ 20,862
Sep 13, 2023 $ 0.0101
+1.50%
$ 1.34 million $ 19,814
Sep 12, 2023 $ 0.00997
+1.00%
$ 1.32 million $ 21,036
Sep 11, 2023 $ 0.00988
-4.06%
$ 1.31 million $ 19,276
Sep 10, 2023 $ 0.0103
+0.68%
$ 1.37 million $ 12,899
Sep 9, 2023 $ 0.0103
-2.58%
$ 1.36 million $ 17,822
Sep 8, 2023 $ 0.0106
-4.91%
$ 1.4 million $ 20,679
Sep 7, 2023 $ 0.0111
-2.09%
$ 1.48 million $ 19,961
Sep 6, 2023 $ 0.0113
-0.22%
$ 1.5 million $ 15,705
Sep 5, 2023 $ 0.0114
+2.63%
$ 1.51 million $ 16,359
Sep 4, 2023 $ 0.0111
-7.86%
$ 1.47 million $ 18,801
Sep 3, 2023 $ 0.012
-0.40%
$ 1.6 million $ 12,496
Sep 2, 2023 $ 0.0121
-0.61%
$ 1.6 million $ 13,882
Sep 1, 2023 $ 0.0121
-3.95%
$ 1.61 million $ 12,489
Aug 31, 2023 $ 0.0127
+1.13%
$ 1.68 million $ 13,894
Aug 30, 2023 $ 0.0125
-5.18%
$ 1.66 million $ 12,971
Aug 29, 2023 $ 0.0133
+3.91%
$ 1.76 million $ 13,221
Aug 28, 2023 $ 0.0127
-4.77%
$ 1.69 million $ 11,473
Aug 27, 2023 $ 0.0134
+2.07%
$ 1.77 million $ 13,333
Aug 26, 2023 $ 0.0131
-3.75%
$ 1.73 million $ 14,733
Aug 25, 2023 $ 0.0136
-1.75%
$ 1.8 million $ 13,506
Aug 24, 2023 $ 0.0138
+0.12%
$ 1.83 million $ 13,040
Aug 23, 2023 $ 0.0138
+0.57%
$ 1.83 million $ 12,993
Aug 22, 2023 $ 0.0137
-1.69%
$ 1.82 million $ 12,952
Aug 21, 2023 $ 0.014
-1.46%
$ 1.85 million $ 12,816