Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zipmex Token Historical Data

ZMT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.0142
-0.17%
$1.88 million $12,803
Aug 19, 2023 $0.0142
+0.71%
$1.88 million $12,438
Aug 18, 2023 $0.0141
-2.90%
$1.87 million $12,975
Aug 17, 2023 $0.0145
-1.11%
$1.93 million $13,712
Aug 16, 2023 $0.0147
+1.73%
$1.95 million $13,101
Aug 15, 2023 $0.0144
-8.37%
$1.91 million $17,121
Aug 14, 2023 $0.0156
-3.93%
$2.08 million $13,090
Aug 13, 2023 $0.0163
+1.85%
$2.16 million $12,433
Aug 12, 2023 $0.016
-2.25%
$2.12 million $14,628
Aug 11, 2023 $0.0163
-0.26%
$2.17 million $13,600
Aug 10, 2023 $0.0163
+1.36%
$2.16 million $14,579
Aug 9, 2023 $0.0161
+7.23%
$2.14 million $15,324
Aug 8, 2023 $0.015
+0.41%
$1.99 million $12,583
Aug 7, 2023 $0.0149
-0.36%
$1.97 million $13,144
Aug 6, 2023 $0.0149
+0.16%
$1.98 million $12,383
Aug 5, 2023 $0.0149
+0.45%
$1.98 million $12,563
Aug 4, 2023 $0.0151
-2.41%
$2 million $14,686
Aug 3, 2023 $0.0155
+0.42%
$2.06 million $11,440
Aug 2, 2023 $0.0155
+1.87%
$2.05 million $13,941
Aug 1, 2023 $0.0152
-1.12%
$2.01 million $12,657
Jul 31, 2023 $0.0153
-1.30%
$2.03 million $13,283
Jul 30, 2023 $0.0155
-1.08%
$2.06 million $10,051
Jul 29, 2023 $0.0157
-0.53%
$2.08 million $12,535
Jul 28, 2023 $0.0157
-1.21%
$2.09 million $12,949
Jul 27, 2023 $0.0159
+1.03%
$2.11 million $13,382
Jul 26, 2023 $0.0157
-3.46%
$2.08 million $19,138
Jul 25, 2023 $0.0162
+0.93%
$2.16 million $13,846
Jul 24, 2023 $0.0161
-3.07%
$2.14 million $16,414
Jul 23, 2023 $0.0166
-1.24%
$2.21 million $13,348
Jul 22, 2023 $0.0168
+1.58%
$2.23 million $13,886
Jul 21, 2023 $0.0166
-5.45%
$2.2 million $10,409
Jul 20, 2023 $0.0175
-2.05%
$2.32 million $7,668
Jul 19, 2023 $0.0178
-13.28%
$2.36 million $13,467
Jul 18, 2023 $0.0206
-11.83%
$2.74 million $14,162
Jul 17, 2023 $0.0234
-0.10%
$3.11 million $7,113
Jul 16, 2023 $0.0234
-1.09%
$3.11 million $7,380
Jul 15, 2023 $0.0237
+0.68%
$3.15 million $6,966
Jul 14, 2023 $0.0235
+1.77%
$3.12 million $8,996
Jul 13, 2023 $0.0231
-7.80%
$3.07 million $10,086
Jul 12, 2023 $0.0251
+0.62%
$3.33 million $6,993
Jul 11, 2023 $0.025
-2.79%
$3.31 million $7,100
Jul 10, 2023 $0.0257
+4.72%
$3.42 million $10,058
Jul 9, 2023 $0.0245
-0.67%
$3.26 million $6,762
Jul 8, 2023 $0.0247
-1.25%
$3.28 million $9,069
Jul 7, 2023 $0.0251
+3.02%
$3.33 million $7,599
Jul 6, 2023 $0.0244
+1.34%
$3.24 million $7,686
Jul 5, 2023 $0.0241
-1.83%
$3.19 million $7,262
Jul 4, 2023 $0.0245
-1.45%
$3.25 million $11,854
Jul 3, 2023 $0.0247
-0.11%
$3.29 million $9,276
Jul 2, 2023 $0.0248
-4.79%
$3.3 million $12,342