Zipmex Token Historical Data

ZMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.026
-11.21%
$ 3.46 million $ 23,881
Jun 30, 2023 $ 0.0293
-3.23%
$ 3.89 million $ 11,964
Jun 29, 2023 $ 0.0304
-1.51%
$ 4.04 million $ 10,436
Jun 28, 2023 $ 0.0309
-0.26%
$ 4.11 million $ 7,297
Jun 27, 2023 $ 0.031
-2.51%
$ 4.12 million $ 14,424
Jun 26, 2023 $ 0.0319
+3.77%
$ 4.23 million $ 13,472
Jun 25, 2023 $ 0.0308
-9.97%
$ 4.09 million $ 19,786
Jun 24, 2023 $ 0.0342
-1.55%
$ 4.54 million $ 7,535
Jun 23, 2023 $ 0.0347
-0.16%
$ 4.61 million $ 8,373
Jun 22, 2023 $ 0.0348
-8.12%
$ 4.62 million $ 9,429
Jun 21, 2023 $ 0.0379
+13.25%
$ 5.03 million $ 13,787
Jun 20, 2023 $ 0.0334
-1.94%
$ 4.44 million $ 8,798
Jun 19, 2023 $ 0.0342
-2.23%
$ 4.55 million $ 7,063
Jun 18, 2023 $ 0.0349
+0.89%
$ 4.64 million $ 16,747
Jun 17, 2023 $ 0.0347
+1.62%
$ 4.61 million $ 9,930
Jun 16, 2023 $ 0.034
-1.20%
$ 4.52 million $ 10,187
Jun 15, 2023 $ 0.0343
-0.36%
$ 4.56 million $ 8,728
Jun 14, 2023 $ 0.0346
-4.96%
$ 4.59 million $ 15,130
Jun 13, 2023 $ 0.0364
-5.07%
$ 4.83 million $ 17,356
Jun 12, 2023 $ 0.0382
+3.10%
$ 5.07 million $ 10,369
Jun 11, 2023 $ 0.0369
+1.21%
$ 4.91 million $ 8,639
Jun 10, 2023 $ 0.0366
+0.46%
$ 4.85 million $ 13,762
Jun 9, 2023 $ 0.0362
-13.66%
$ 4.81 million $ 24,964
Jun 8, 2023 $ 0.0426
-1.77%
$ 5.65 million $ 21,455
Jun 7, 2023 $ 0.0433
+31.93%
$ 5.75 million $ 63,444
Jun 6, 2023 $ 0.0328
-0.61%
$ 4.36 million $ 17,219
Jun 5, 2023 $ 0.033
-8.81%
$ 4.39 million $ 15,982
Jun 4, 2023 $ 0.0361
+4.28%
$ 4.8 million $ 14,082
Jun 3, 2023 $ 0.0346
+0.65%
$ 4.6 million $ 7,825
Jun 2, 2023 $ 0.0345
-0.13%
$ 4.59 million $ 6,062
Jun 1, 2023 $ 0.0344
-1.72%
$ 4.57 million $ 12,661
May 31, 2023 $ 0.035
-8.69%
$ 4.65 million $ 16,639
May 30, 2023 $ 0.0383
+24.96%
$ 5.09 million $ 27,800
May 29, 2023 $ 0.0307
+19.26%
$ 4.07 million $ 68,331
May 28, 2023 $ 0.0257
-0.19%
$ 3.42 million $ 7,354
May 27, 2023 $ 0.0258
+2.88%
$ 3.42 million $ 9,659
May 26, 2023 $ 0.0251
+2.12%
$ 3.34 million $ 7,620
May 25, 2023 $ 0.0247
+0.43%
$ 3.27 million $ 7,990
May 24, 2023 $ 0.0246
-1.52%
$ 3.26 million $ 8,444
May 23, 2023 $ 0.0248
+1.58%
$ 3.29 million $ 9,970
May 22, 2023 $ 0.0243
-0.64%
$ 3.22 million $ 10,252
May 21, 2023 $ 0.0244
-6.70%
$ 3.24 million $ 15,128
May 20, 2023 $ 0.0262
-0.46%
$ 3.47 million $ 10,927
May 19, 2023 $ 0.0263
-3.45%
$ 3.49 million $ 11,039
May 18, 2023 $ 0.0272
-5.74%
$ 3.61 million $ 12,180
May 17, 2023 $ 0.0289
-5.62%
$ 3.83 million $ 10,675
May 16, 2023 $ 0.0306
-3.56%
$ 4.06 million $ 7,680
May 15, 2023 $ 0.0317
+4.08%
$ 4.21 million $ 10,296
May 14, 2023 $ 0.0304
+0.33%
$ 4.04 million $ 12,877
May 13, 2023 $ 0.0303
+3.98%
$ 4.03 million $ 9,273