Zipmex Token Historical Data

ZMT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0292
-2.52%
$ 3.88 million $ 8,616
May 11, 2023 $ 0.03
+2.77%
$ 3.98 million $ 11,826
May 10, 2023 $ 0.0292
-5.17%
$ 3.87 million $ 15,748
May 9, 2023 $ 0.0308
+3.91%
$ 4.09 million $ 15,036
May 8, 2023 $ 0.0296
-11.07%
$ 3.94 million $ 18,832
May 7, 2023 $ 0.0333
+2.67%
$ 4.43 million $ 22,146
May 6, 2023 $ 0.0325
-0.82%
$ 4.31 million $ 13,721
May 5, 2023 $ 0.0327
-2.75%
$ 4.35 million $ 17,755
May 4, 2023 $ 0.0336
+9.07%
$ 4.46 million $ 24,203
May 3, 2023 $ 0.0308
-5.65%
$ 4.09 million $ 32,955
May 2, 2023 $ 0.0327
-21.76%
$ 4.35 million $ 84,267
May 1, 2023 $ 0.0419
-6.30%
$ 5.56 million $ 19,256
Apr 30, 2023 $ 0.0447
+6.06%
$ 5.93 million $ 14,415
Apr 29, 2023 $ 0.0421
-0.91%
$ 5.59 million $ 18,955
Apr 28, 2023 $ 0.0425
-0.44%
$ 5.64 million $ 14,292
Apr 27, 2023 $ 0.0426
+1.07%
$ 5.66 million $ 18,199
Apr 26, 2023 $ 0.0422
+1.38%
$ 5.61 million $ 17,456
Apr 25, 2023 $ 0.0416
+0.12%
$ 5.53 million $ 10,620
Apr 24, 2023 $ 0.0416
-0.87%
$ 5.53 million $ 17,824
Apr 23, 2023 $ 0.0418
-3.13%
$ 5.55 million $ 14,140
Apr 22, 2023 $ 0.0429
-4.73%
$ 5.69 million $ 17,936
Apr 21, 2023 $ 0.0449
+2.58%
$ 5.96 million $ 27,658
Apr 20, 2023 $ 0.0437
+4.95%
$ 5.8 million $ 35,555
Apr 19, 2023 $ 0.0416
-6.82%
$ 5.53 million $ 17,375
Apr 18, 2023 $ 0.0449
+2.40%
$ 5.96 million $ 47,216
Apr 17, 2023 $ 0.0435
-4.23%
$ 5.78 million $ 18,734
Apr 16, 2023 $ 0.0454
-3.93%
$ 6.03 million $ 26,237
Apr 15, 2023 $ 0.0474
+2.49%
$ 6.3 million $ 24,714
Apr 14, 2023 $ 0.0463
-7.39%
$ 6.15 million $ 46,838
Apr 13, 2023 $ 0.05
-1.17%
$ 6.64 million $ 22,516
Apr 12, 2023 $ 0.0506
-3.52%
$ 6.72 million $ 28,484
Apr 11, 2023 $ 0.0515
+0.87%
$ 6.84 million $ 20,575
Apr 10, 2023 $ 0.0507
-4.45%
$ 6.73 million $ 20,511
Apr 9, 2023 $ 0.0532
+6.32%
$ 7.06 million $ 22,433
Apr 8, 2023 $ 0.0502
-4.18%
$ 6.67 million $ 24,537
Apr 7, 2023 $ 0.0524
-3.04%
$ 6.95 million $ 36,598
Apr 6, 2023 $ 0.054
-4.13%
$ 7.17 million $ 94,397
Apr 5, 2023 $ 0.0563
+2.49%
$ 7.48 million $ 8
Apr 4, 2023 $ 0.0549
-8.97%
$ 7.3 million $ 53,531
Apr 3, 2023 $ 0.0604
-30.64%
$ 8.01 million $ 136,334
Apr 2, 2023 $ 0.0816
+102.52%
$ 10.84 million $ 2,339
Apr 1, 2023 $ 0.0403
-4.24%
$ 5.35 million $ 15,064
Mar 31, 2023 $ 0.0419
+9.73%
$ 5.43 million $ 15,397
Mar 30, 2023 $ 0.0378
-2.60%
$ 4.9 million $ 16,510
Mar 29, 2023 $ 0.0387
-7.11%
$ 5.01 million $ 16,522
Mar 28, 2023 $ 0.0417
-0.35%
$ 5.4 million $ 18,879
Mar 27, 2023 $ 0.0416
+1.73%
$ 5.4 million $ 18,221
Mar 26, 2023 $ 0.041
+2.24%
$ 5.32 million $ 21,500
Mar 25, 2023 $ 0.0401
-24.59%
$ 5.2 million $ 952
Mar 24, 2023 $ 0.0532
-46.48%
$ 6.9 million $ 107,464