Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipmex Token Historical Data

ZMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2023 $0.0994
-10.62%
$12.88 million $39,768
Mar 22, 2023 $0.111
-5.28%
$14.4 million $15,450
Mar 21, 2023 $0.117
-0.52%
$15.19 million $33,749
Mar 20, 2023 $0.118
-2.67%
$15.3 million $16,146
Mar 19, 2023 $0.121
+1.09%
$15.72 million $13,584
Mar 18, 2023 $0.12
+0.22%
$15.39 million $11,737
Mar 17, 2023 $0.12
-0.86%
$15.39 million $18,631
Mar 16, 2023 $0.12
+1.68%
$15.41 million $40,893
Mar 15, 2023 $0.119
-15.59%
$15.2 million $16,315
Mar 14, 2023 $0.14
+7.49%
$17.99 million $17,187
Mar 13, 2023 $0.131
+16.42%
$16.74 million $33,842
Mar 12, 2023 $0.111
+0.32%
$14.28 million $14,095
Mar 11, 2023 $0.112
+2.78%
$14.34 million $19,935
Mar 10, 2023 $0.109
-2.58%
$13.96 million $16,089
Mar 9, 2023 $0.112
+2.16%
$14.33 million $30,916
Mar 8, 2023 $0.109
-20.03%
$14.02 million $420,564
Mar 7, 2023 $0.137
-14.28%
$17.51 million $111,167
Mar 6, 2023 $0.159
-1.12%
$20.43 million $16,129
Mar 5, 2023 $0.161
-0.38%
$20.65 million $16,937
Mar 4, 2023 $0.162
-0.15%
$20.71 million $17,802
Mar 3, 2023 $0.162
-0.01%
$20.75 million $17,498
Mar 2, 2023 $0.162
+0.00%
$20.72 million $20,399
Mar 1, 2023 $0.161
-0.65%
$20.7 million $24,454
Feb 28, 2023 $0.162
-0.05%
$20.83 million $22,938
Feb 27, 2023 $0.163
+0.59%
$20.83 million $7,345
Feb 26, 2023 $0.162
-0.48%
$20.71 million $17,019
Feb 25, 2023 $0.162
-0.52%
$20.82 million $11,785
Feb 24, 2023 $0.163
+0.53%
$20.91 million $16,715
Feb 23, 2023 $0.162
+0.15%
$20.79 million $38,957
Feb 22, 2023 $0.162
-0.83%
$20.75 million $22,392
Feb 21, 2023 $0.163
+3.81%
$20.93 million $34,184
Feb 20, 2023 $0.157
-2.82%
$20.16 million $75,908
Feb 19, 2023 $0.162
-0.05%
$20.78 million $15,019
Feb 18, 2023 $0.162
+0.69%
$20.81 million $14,166
Feb 17, 2023 $0.161
-1.21%
$20.67 million $12,967
Feb 16, 2023 $0.163
-2.78%
$20.93 million $24,640
Feb 15, 2023 $0.168
+0.28%
$21.53 million $29,759
Feb 14, 2023 $0.167
-0.95%
$21.45 million $23,768
Feb 13, 2023 $0.168
-0.60%
$21.59 million $14,810
Feb 12, 2023 $0.169
+0.15%
$21.72 million $16,808
Feb 11, 2023 $0.169
-0.43%
$21.7 million $14,587
Feb 10, 2023 $0.17
-0.31%
$21.53 million $30,010
Feb 9, 2023 $0.171
-0.32%
$21.59 million $16,626
Feb 8, 2023 $0.171
+0.51%
$21.66 million $46,359
Feb 7, 2023 $0.17
+0.24%
$21.55 million $18,184
Feb 6, 2023 $0.17
+0.53%
$21.5 million $27,844
Feb 5, 2023 $0.169
-2.03%
$21.39 million $15,499
Feb 4, 2023 $0.173
+1.32%
$21.84 million $35,732
Feb 3, 2023 $0.17
-1.09%
$21.55 million $22,060
Feb 2, 2023 $0.172
+0.81%
$21.61 million $28,772