Coinranking
Zipmex Token Historical Data
ZMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23 | $0.00263 | +3.61% | ||
| Sep 16 | $0.00254 | -65.54% | ||
| Sep 9 | $0.0042 | +0.00% | ||
| Sep 2 | $0.0042 | -41.14% | ||
| Aug 26 | $0.00714 | +56.47% | ||
| Aug 19 | $0.00473 | +1.24% | ||
| Aug 12 | $0.00504 | +17.52% | ||
| Aug 5 | $0.00728 | +0.00% | ||
| Jul 29 | $0.00728 | +62.14% | ||
| Jul 22 | $0.00709 | +46.55% | ||
| Jul 15 | $0.00477 | +7.25% | ||
| Jul 8 | $0.00446 | +0.00% | ||
| Jul 1 | $0.00425 | +9.25% | ||
| Jun 24 | $0.00389 | -38.06% | ||
| Jun 17 | $0.00576 | -28.00% | ||
| Jun 10 | $0.008 | -32.66% | ||
| Jun 3 | $0.0119 | +84.19% | ||
| May 27 | $0.00645 | -13.67% | ||
| May 20 | $0.00755 | -0.78% | ||
| May 13 | $0.00774 | -25.79% | ||
| May 6 | $0.0104 | +28.61% | ||
| Apr 29 | $0.00697 | -11.15% | ||
| Apr 22 | $0.00757 | -7.80% | ||
| Apr 15 | $0.0078 | +4.71% | ||
| Apr 8 | $0.00953 | +11.46% | ||
| Apr 1 | $0.0093 | +3.33% | ||
| Mar 25 | $0.0086 | +16.28% | ||
| Mar 18 | $0.00707 | -32.65% | ||
| Mar 11 | $0.0105 | +6.06% | ||
| Mar 4 | $0.0085 | -5.56% | ||
| Feb 26 | $0.009 | +1.12% | ||
| Feb 19 | $0.0089 | +3.49% | ||
| Feb 12 | $0.0086 | -12.24% | ||
| Feb 5 | $0.009 | +40.88% | ||
| Jan 29 | $0.00639 | -51.21% | ||
| Jan 22 | $0.0131 | -11.54% | ||
| Jan 15 | $0.0146 | -6.55% | ||
| Jan 8 | $0.0153 | -10.12% | ||
| Jan 1 | $0.0165 | +5.55% | ||
| Dec 25 | $0.0154 | -8.55% | ||
| Dec 18 | $0.0162 | +7.53% | ||
| Dec 11 | $0.0168 | +17.66% | ||
| Dec 4 | $0.0134 | +4.09% | ||
| Nov 27 | $0.0129 | -22.97% | ||
| Nov 20 | $0.0066 | -64.46% | ||
| Nov 13 | $0.0191 | +5.36% | ||
| Nov 6 | $0.0175 | -21.80% | ||
| Oct 30 | $0.0224 | +31.12% | ||
| Oct 23 | $0.0171 | -4.97% | ||
| Oct 16 | $0.018 | +75.92% | ||