Zipmex Token Historical Data

ZMT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.171
-0.69%
$ 21.45 million $ 45,924
Jan 31, 2023 $ 0.172
-1.94%
$ 21.6 million $ 22,946
Jan 30, 2023 $ 0.175
-0.81%
$ 22.02 million $ 37,232
Jan 29, 2023 $ 0.177
+1.42%
$ 22.2 million $ 32,963
Jan 28, 2023 $ 0.176
-0.65%
$ 22.05 million $ 27,983
Jan 27, 2023 $ 0.177
+1.51%
$ 22.25 million $ 42,530
Jan 26, 2023 $ 0.174
+0.99%
$ 21.9 million $ 51,062
Jan 25, 2023 $ 0.174
-0.83%
$ 21.82 million $ 41,167
Jan 24, 2023 $ 0.174
+1.03%
$ 21.86 million $ 39,634
Jan 23, 2023 $ 0.172
+0.55%
$ 21.63 million $ 22,184
Jan 22, 2023 $ 0.171
-2.47%
$ 21.5 million $ 39,791
Jan 21, 2023 $ 0.176
+2.37%
$ 22.05 million $ 28,563
Jan 20, 2023 $ 0.172
-0.87%
$ 21.54 million $ 45,887
Jan 19, 2023 $ 0.17
+0.33%
$ 21.3 million $ 21,712
Jan 18, 2023 $ 0.169
-0.15%
$ 20.96 million $ 28,239
Jan 17, 2023 $ 0.169
+0.93%
$ 21 million $ 32,480
Jan 16, 2023 $ 0.169
+2.96%
$ 20.99 million $ 25,811
Jan 15, 2023 $ 0.164
-0.77%
$ 20.39 million $ 23,429
Jan 14, 2023 $ 0.165
+1.38%
$ 20.52 million $ 23,742
Jan 13, 2023 $ 0.163
-0.48%
$ 20.24 million $ 6,022
Jan 12, 2023 $ 0.164
-1.31%
$ 20.34 million $ 9,406
Jan 11, 2023 $ 0.166
+0.04%
$ 20.61 million $ 12,732
Jan 10, 2023 $ 0.166
-0.75%
$ 20.6 million $ 16,890
Jan 9, 2023 $ 0.167
+0.00%
$ 20.56 million $ 20,934
Jan 8, 2023 $ 0.167
+0.11%
$ 20.56 million $ 12,269
Jan 7, 2023 $ 0.167
-0.04%
$ 20.54 million $ 17,940
Jan 6, 2023 $ 0.167
+1.09%
$ 20.55 million $ 10,819
Jan 5, 2023 $ 0.165
-2.94%
$ 20.32 million $ 20,542
Jan 4, 2023 $ 0.17
+0.39%
$ 20.94 million $ 12,079
Jan 3, 2023 $ 0.17
-0.25%
$ 20.6 million $ 13,365
Jan 2, 2023 $ 0.17
+0.36%
$ 20.66 million $ 18,143
Jan 1, 2023 $ 0.17
-5.56%
$ 20.65 million $ 22,087
Dec 31, 2022 $ 0.18
+2.21%
$ 21.86 million $ 20,962
Dec 30, 2022 $ 0.181
+2.98%
$ 21.97 million $ 18,714
Dec 29, 2022 $ 0.176
+1.72%
$ 21.34 million $ 23,026
Dec 28, 2022 $ 0.173
+0.83%
$ 20.99 million $ 8,335
Dec 27, 2022 $ 0.172
+1.89%
$ 20.82 million $ 9,404
Dec 26, 2022 $ 0.168
+0.90%
$ 19.9 million $ 25,791
Dec 25, 2022 $ 0.167
+4.75%
$ 19.72 million $ 32,302
Dec 24, 2022 $ 0.159
-0.48%
$ 18.82 million $ 12,566
Dec 23, 2022 $ 0.16
-1.66%
$ 18.91 million $ 11,503
Dec 22, 2022 $ 0.163
-1.57%
$ 19.23 million $ 17,018
Dec 21, 2022 $ 0.165
+23.60%
$ 19.54 million $ 19,034
Dec 20, 2022 $ 0.143
+0.01%
$ 16.85 million $ 7,521
Dec 19, 2022 $ 0.143
-1.06%
$ 16.81 million $ 15,095
Dec 18, 2022 $ 0.144
-2.77%
$ 16.94 million $ 23,238
Dec 17, 2022 $ 0.148
-4.80%
$ 17.41 million $ 11,754
Dec 16, 2022 $ 0.155
-4.87%
$ 18.29 million $ 38,893
Dec 15, 2022 $ 0.163
-5.42%
$ 19.23 million $ 12,157
Dec 14, 2022 $ 0.172
-2.29%
$ 20.34 million $ 14,808