Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipmex Token Historical Data

ZMT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.171
-0.69%
$21.45 million $45,924
Jan 31, 2023 $0.172
-1.94%
$21.6 million $22,946
Jan 30, 2023 $0.175
-0.81%
$22.02 million $37,232
Jan 29, 2023 $0.177
+1.42%
$22.2 million $32,963
Jan 28, 2023 $0.176
-0.65%
$22.05 million $27,983
Jan 27, 2023 $0.177
+1.51%
$22.25 million $42,530
Jan 26, 2023 $0.174
+0.99%
$21.9 million $51,062
Jan 25, 2023 $0.174
-0.83%
$21.82 million $41,167
Jan 24, 2023 $0.174
+1.03%
$21.86 million $39,634
Jan 23, 2023 $0.172
+0.55%
$21.63 million $22,184
Jan 22, 2023 $0.171
-2.47%
$21.5 million $39,791
Jan 21, 2023 $0.176
+2.37%
$22.05 million $28,563
Jan 20, 2023 $0.172
-0.87%
$21.54 million $45,887
Jan 19, 2023 $0.17
+0.33%
$21.3 million $21,712
Jan 18, 2023 $0.169
-0.15%
$20.96 million $28,239
Jan 17, 2023 $0.169
+0.93%
$21 million $32,480
Jan 16, 2023 $0.169
+2.96%
$20.99 million $25,811
Jan 15, 2023 $0.164
-0.77%
$20.39 million $23,429
Jan 14, 2023 $0.165
+1.38%
$20.52 million $23,742
Jan 13, 2023 $0.163
-0.48%
$20.24 million $6,022
Jan 12, 2023 $0.164
-1.31%
$20.34 million $9,406
Jan 11, 2023 $0.166
+0.04%
$20.61 million $12,732
Jan 10, 2023 $0.166
-0.75%
$20.6 million $16,890
Jan 9, 2023 $0.167
+0.00%
$20.56 million $20,934
Jan 8, 2023 $0.167
+0.11%
$20.56 million $12,269
Jan 7, 2023 $0.167
-0.04%
$20.54 million $17,940
Jan 6, 2023 $0.167
+1.09%
$20.55 million $10,819
Jan 5, 2023 $0.165
-2.94%
$20.32 million $20,542
Jan 4, 2023 $0.17
+0.39%
$20.94 million $12,079
Jan 3, 2023 $0.17
-0.25%
$20.6 million $13,365
Jan 2, 2023 $0.17
+0.36%
$20.66 million $18,143
Jan 1, 2023 $0.17
-5.56%
$20.65 million $22,087
Dec 31, 2022 $0.18
+2.21%
$21.86 million $20,962
Dec 30, 2022 $0.181
+2.98%
$21.97 million $18,714
Dec 29, 2022 $0.176
+1.72%
$21.34 million $23,026
Dec 28, 2022 $0.173
+0.83%
$20.99 million $8,335
Dec 27, 2022 $0.172
+1.89%
$20.82 million $9,404
Dec 26, 2022 $0.168
+0.90%
$19.9 million $25,791
Dec 25, 2022 $0.167
+4.75%
$19.72 million $32,302
Dec 24, 2022 $0.159
-0.48%
$18.82 million $12,566
Dec 23, 2022 $0.16
-1.66%
$18.91 million $11,503
Dec 22, 2022 $0.163
-1.57%
$19.23 million $17,018
Dec 21, 2022 $0.165
+23.60%
$19.54 million $19,034
Dec 20, 2022 $0.143
+0.01%
$16.85 million $7,521
Dec 19, 2022 $0.143
-1.06%
$16.81 million $15,095
Dec 18, 2022 $0.144
-2.77%
$16.94 million $23,238
Dec 17, 2022 $0.148
-4.80%
$17.41 million $11,754
Dec 16, 2022 $0.155
-4.87%
$18.29 million $38,893
Dec 15, 2022 $0.163
-5.42%
$19.23 million $12,157
Dec 14, 2022 $0.172
-2.29%
$20.34 million $14,808