Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipmex Token Historical Data

ZMT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.177
+5.76%
$20.82 million $27,169
Dec 12, 2022 $0.167
+0.14%
$19.69 million $15,556
Dec 11, 2022 $0.169
-2.77%
$19.96 million $11,733
Dec 10, 2022 $0.174
-0.54%
$20.53 million $14,403
Dec 9, 2022 $0.175
+1.37%
$20.64 million $10,919
Dec 8, 2022 $0.173
-0.20%
$20.4 million $10,931
Dec 7, 2022 $0.181
-0.18%
$21.37 million $11,101
Dec 6, 2022 $0.182
-11.00%
$21.41 million $36,288
Dec 5, 2022 $0.204
-3.55%
$24.06 million $12,781
Dec 4, 2022 $0.212
+5.62%
$24.98 million $14,871
Dec 3, 2022 $0.206
+1.90%
$24.26 million $9,849
Dec 2, 2022 $0.202
+12.14%
$22.73 million $51,739
Dec 1, 2022 $0.178
+2.30%
$19.96 million $15,250
Nov 30, 2022 $0.174
-2.42%
$19.52 million $16,874
Nov 29, 2022 $0.178
+18.14%
$19.99 million $35,297
Nov 28, 2022 $0.15
-3.26%
$16.91 million $12,080
Nov 27, 2022 $0.155
+0.85%
$17.48 million $8,414
Nov 26, 2022 $0.154
-1.85%
$17.33 million $20,456
Nov 25, 2022 $0.157
-0.94%
$17.65 million $17,918
Nov 24, 2022 $0.159
-2.01%
$17.82 million $15,086
Nov 23, 2022 $0.161
+2.92%
$18.14 million $14,583
Nov 22, 2022 $0.157
-3.22%
$17.43 million $29,091
Nov 21, 2022 $0.162
+1.64%
$17.99 million $155,579
Nov 20, 2022 $0.159
+2.29%
$17.7 million $31,351
Nov 19, 2022 $0.156
-5.47%
$17.3 million $34,527
Nov 18, 2022 $0.165
-2.44%
$18.3 million $10,458
Nov 17, 2022 $0.169
+3.89%
$18.76 million $104,501
Nov 16, 2022 $0.162
-9.55%
$18.06 million $42,149
Nov 15, 2022 $0.18
+38.04%
$19.98 million $40,082
Nov 14, 2022 $0.142
+13.34%
$15.77 million $7,184
Nov 13, 2022 $0.131
-32.51%
$14.54 million $17,788
Nov 12, 2022 $0.194
+5.86%
$21.56 million $19,765
Nov 11, 2022 $0.183
+4.91%
$20.4 million $16,964
Nov 10, 2022 $0.175
-12.01%
$19.45 million $23,323
Nov 9, 2022 $0.198
-6.73%
$22.1 million $21,770
Nov 8, 2022 $0.213
-8.11%
$23.69 million $27,012
Nov 7, 2022 $0.232
-7.08%
$25.82 million $28,613
Nov 6, 2022 $0.25
+7.12%
$27.79 million $21,855
Nov 5, 2022 $0.238
+6.20%
$26.51 million $24,623
Nov 4, 2022 $0.224
-9.12%
$24.96 million $80,368
Nov 3, 2022 $0.245
+62.60%
$27.28 million $182,978
Nov 2, 2022 $0.15
+10.84%
$16.75 million $33,928
Nov 1, 2022 $0.136
-0.28%
$15.13 million $8,469
Oct 31, 2022 $0.137
+1.57%
$15.21 million $13,330
Oct 30, 2022 $0.134
+0.14%
$14.97 million $10,089
Oct 29, 2022 $0.136
+9.94%
$15.12 million $18,022
Oct 28, 2022 $0.123
-2.43%
$13.75 million $8,731
Oct 27, 2022 $0.127
+1.19%
$14.09 million $7,181
Oct 26, 2022 $0.124
+1.50%
$13.83 million $9,822
Oct 25, 2022 $0.122
+1.50%
$13.63 million $14,571