Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipmex Token Historical Data

ZMT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.568
+0.43%
$64.28 million $70,392
Jul 15, 2022 $0.565
-0.43%
$64.01 million $147,443
Jul 14, 2022 $0.568
-1.06%
$64.28 million $154,757
Jul 13, 2022 $0.574
-0.43%
$64.97 million $167,912
Jul 12, 2022 $0.576
-2.87%
$65.25 million $100,977
Jul 11, 2022 $0.593
+0.04%
$69.02 million $47,600
Jul 10, 2022 $0.593
-3.04%
$68.99 million $69,507
Jul 9, 2022 $0.612
-0.74%
$71.15 million $47,043
Jul 8, 2022 $0.616
+0.63%
$70.24 million $218,639
Jul 7, 2022 $0.612
-0.07%
$69.8 million $289,506
Jul 6, 2022 $0.613
+2.27%
$69.85 million $142,764
Jul 5, 2022 $0.599
-1.30%
$68.3 million $141,617
Jul 4, 2022 $0.61
+1.29%
$69.55 million $152,540
Jul 3, 2022 $0.604
-0.91%
$68.81 million $68,938
Jul 2, 2022 $0.609
-3.76%
$69.43 million $149,848
Jul 1, 2022 $0.633
-0.54%
$72.14 million $132,603
Jun 30, 2022 $0.636
-7.36%
$72.46 million $265,067
Jun 29, 2022 $0.686
-4.29%
$78.31 million $145,625
Jun 28, 2022 $0.718
+2.37%
$81.94 million $174,389
Jun 27, 2022 $0.702
-4.94%
$80.04 million $131,248
Jun 26, 2022 $0.738
-2.75%
$84.2 million $119,985
Jun 25, 2022 $0.733
-0.19%
$83.6 million $195,482
Jun 24, 2022 $0.734
+0.44%
$83.79 million $133,646
Jun 23, 2022 $0.731
+2.17%
$83.42 million $78,580
Jun 22, 2022 $0.716
-1.91%
$81.65 million $202,842
Jun 21, 2022 $0.725
-2.40%
$82.72 million $235,185
Jun 20, 2022 $0.722
+9.14%
$82.41 million $307,496
Jun 19, 2022 $0.662
+10.59%
$75.51 million $110,937
Jun 18, 2022 $0.598
-17.97%
$68.28 million $513,953
Jun 17, 2022 $0.729
-19.18%
$83.2 million $751,655
Jun 16, 2022 $0.902
-5.16%
$102.94 million $141,560
Jun 15, 2022 $0.951
+0.53%
$108.53 million $172,520
Jun 14, 2022 $0.946
+6.92%
$107.96 million $224,105
Jun 13, 2022 $0.885
-19.43%
$101.01 million $216,202
Jun 12, 2022 $1.1
-5.59%
$125.37 million $276,072
Jun 11, 2022 $1.16
-9.89%
$132.8 million $150,331
Jun 10, 2022 $1.29
-4.28%
$147.33 million $113,323
Jun 9, 2022 $1.35
+2.23%
$153.93 million $1.2 million
Jun 8, 2022 $1.32
-4.25%
$150.56 million $145,291
Jun 7, 2022 $1.38
-4.54%
$157.26 million $361,598
Jun 6, 2022 $1.44
-2.19%
$164.73 million $143,512
Jun 5, 2022 $1.48
-0.43%
$168.42 million $43,017
Jun 4, 2022 $1.48
+0.55%
$169.12 million $96,193
Jun 3, 2022 $1.47
-0.05%
$167.49 million $101,188
Jun 2, 2022 $1.48
-2.64%
$167.58 million $266,920
Jun 1, 2022 $1.52
-4.19%
$172.13 million $75,308
May 31, 2022 $1.58
-2.00%
$179.66 million $120,791
May 30, 2022 $1.61
+8.17%
$183.33 million $157,937
May 29, 2022 $1.49
-0.13%
$169.48 million $51,514
May 28, 2022 $1.49
-4.55%
$169.7 million $100,851