Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipmex Token Historical Data

ZMT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $1.56
-2.51%
$177.78 million $161,957
May 26, 2022 $1.61
-6.62%
$182.35 million $152,388
May 25, 2022 $1.72
+0.35%
$195.27 million $73,390
May 24, 2022 $1.71
-3.73%
$194.58 million $74,918
May 23, 2022 $1.78
+0.09%
$202.12 million $42,869
May 22, 2022 $1.78
+0.05%
$201.95 million $48,518
May 21, 2022 $1.78
+0.00%
$201.85 million $31,032
May 20, 2022 $1.78
-0.67%
$201.85 million $53,510
May 19, 2022 $1.79
+1.01%
$203.21 million $45,801
May 18, 2022 $1.77
-4.27%
$201.17 million $31,035
May 17, 2022 $1.85
+1.52%
$210.15 million $49,972
May 16, 2022 $1.82
-0.13%
$207 million $48,152
May 15, 2022 $1.82
+3.59%
$207.27 million $63,414
May 14, 2022 $1.76
-5.58%
$200.08 million $113,829
May 13, 2022 $1.87
+16.92%
$211.92 million $354,885
May 12, 2022 $1.6
-4.58%
$181.25 million $601,409
May 11, 2022 $1.67
-17.17%
$189.96 million $1.21 million
May 10, 2022 $2.02
+0.12%
$229.19 million $192,517
May 9, 2022 $2.02
-12.42%
$229.03 million $434,551
May 8, 2022 $2.3
-4.05%
$261.51 million $98,456
May 7, 2022 $2.4
+6.89%
$272.54 million $536,532
May 6, 2022 $2.24
-8.66%
$254.98 million $363,282
May 5, 2022 $2.46
+0.87%
$279.16 million $398,427
May 4, 2022 $2.44
-14.06%
$276.74 million $2.28 million
May 3, 2022 $2.83
-0.13%
$322.03 million $214,348
May 2, 2022 $2.84
-0.45%
$322.07 million $61,002
May 1, 2022 $2.85
+0.79%
$323.52 million $230,487
Apr 30, 2022 $2.83
-0.65%
$320.99 million $324,083
Apr 29, 2022 $2.85
-1.15%
$323.09 million $788,082
Apr 28, 2022 $2.88
+1.04%
$326.84 million $75,161
Apr 27, 2022 $2.85
-0.06%
$323.49 million $160,452
Apr 26, 2022 $2.85
-0.23%
$323.69 million $490,355
Apr 25, 2022 $2.86
+1.63%
$324.45 million $284,429
Apr 24, 2022 $2.81
-0.43%
$319.24 million $97,879
Apr 23, 2022 $2.83
+0.06%
$320.61 million $118,565
Apr 22, 2022 $2.82
+0.10%
$317.72 million $716,733
Apr 21, 2022 $2.82
-0.93%
$317.42 million $253,173
Apr 20, 2022 $2.85
-0.43%
$320.41 million $136,093
Apr 19, 2022 $2.86
+0.64%
$321.8 million $138,216
Apr 18, 2022 $2.84
-1.83%
$319.74 million $337,498
Apr 17, 2022 $2.89
-0.80%
$325.7 million $94,069
Apr 16, 2022 $2.92
+0.27%
$328.34 million $237,527
Apr 15, 2022 $2.91
+0.33%
$327.46 million $182,960
Apr 14, 2022 $2.9
-1.10%
$326.39 million $138,240
Apr 13, 2022 $2.93
+1.65%
$330.02 million $353,927
Apr 12, 2022 $2.89
-0.85%
$324.67 million $571,154
Apr 11, 2022 $2.91
-4.96%
$327.46 million $349,919
Apr 10, 2022 $3.06
+4.00%
$344.56 million $811,600
Apr 9, 2022 $2.94
+3.93%
$331.32 million $240,485
Apr 8, 2022 $2.83
+1.18%
$318.8 million $920,634