Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipmex Token Historical Data

ZMT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $2.8
-0.95%
$315.08 million $960,635
Apr 6, 2022 $2.83
-2.34%
$318.09 million $343,077
Apr 5, 2022 $2.89
-0.86%
$324.96 million $147,832
Apr 4, 2022 $2.92
-0.33%
$327.78 million $80,144
Apr 3, 2022 $2.93
+1.02%
$328.88 million $278,552
Apr 2, 2022 $2.9
-0.90%
$325.56 million $234,748
Apr 1, 2022 $2.93
+1.46%
$328.51 million $256,398
Mar 31, 2022 $2.88
-1.02%
$323.79 million $123,826
Mar 30, 2022 $2.91
+0.51%
$326.48 million $249,685
Mar 29, 2022 $2.9
+0.77%
$323.92 million $232,131
Mar 28, 2022 $2.88
-1.76%
$321.44 million $386,773
Mar 27, 2022 $2.93
+1.10%
$327.19 million $77,114
Mar 26, 2022 $2.9
+0.25%
$323.63 million $61,824
Mar 25, 2022 $2.89
-0.12%
$322.84 million $176,001
Mar 24, 2022 $2.89
+2.71%
$321.79 million $91,618
Mar 23, 2022 $2.82
-1.93%
$249.71 million $72,832
Mar 22, 2022 $2.87
+3.32%
$254.62 million $127,792
Mar 21, 2022 $2.78
-2.50%
$246.43 million $128,815
Mar 20, 2022 $2.85
-0.89%
$252.76 million $64,112
Mar 19, 2022 $2.88
+2.46%
$255.03 million $164,220
Mar 18, 2022 $2.81
+0.05%
$248.91 million $81,714
Mar 17, 2022 $2.81
+0.14%
$248.78 million $107,840
Mar 16, 2022 $2.8
+1.11%
$248.45 million $123,221
Mar 15, 2022 $2.77
-0.17%
$245.72 million $134,170
Mar 14, 2022 $2.78
+1.31%
$246.13 million $114,189
Mar 13, 2022 $2.74
+0.30%
$242.95 million $111,672
Mar 12, 2022 $2.73
+0.11%
$242.22 million $71,645
Mar 11, 2022 $2.73
-0.84%
$240.47 million $61,828
Mar 10, 2022 $2.75
-2.27%
$242.51 million $117,599
Mar 9, 2022 $2.82
+1.35%
$248.13 million $165,219
Mar 8, 2022 $2.78
+0.72%
$244.84 million $94,831
Mar 7, 2022 $2.76
-0.46%
$243.08 million $98,018
Mar 6, 2022 $2.77
-0.58%
$244.2 million $147,278
Mar 5, 2022 $2.79
-0.37%
$245.63 million $130,157
Mar 4, 2022 $2.8
-4.85%
$246.31 million $198,697
Mar 3, 2022 $2.94
-2.10%
$258.09 million $66,322
Mar 2, 2022 $3.01
+0.13%
$263.63 million $201,239
Mar 1, 2022 $3
+3.39%
$263.29 million $692,384
Feb 28, 2022 $2.91
+4.06%
$254.82 million $361,662
Feb 27, 2022 $2.79
-3.85%
$244.89 million $118,193
Feb 26, 2022 $2.9
+1.94%
$254.69 million $138,597
Feb 25, 2022 $2.85
+1.83%
$249.84 million $150,111
Feb 24, 2022 $2.8
-0.93%
$245.46 million $316,660
Feb 23, 2022 $2.83
+0.44%
$247.76 million $103,074
Feb 22, 2022 $2.81
+0.65%
$246.67 million $82,436
Feb 21, 2022 $2.8
-0.65%
$245.03 million $401,102
Feb 20, 2022 $2.81
-4.14%
$246.62 million $250,758
Feb 19, 2022 $2.93
-1.30%
$257.28 million $138,157
Feb 18, 2022 $2.97
+0.20%
$260.67 million $84,732
Feb 17, 2022 $2.97
-3.75%
$260.15 million $71,663