Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipmex Token Historical Data

ZMT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $3.08
-1.54%
$270.3 million $66,627
Feb 15, 2022 $3.13
+4.56%
$274.53 million $150,636
Feb 14, 2022 $3
+1.13%
$262.56 million $128,062
Feb 13, 2022 $2.96
-0.70%
$259.62 million $255,999
Feb 12, 2022 $2.98
-1.88%
$261.44 million $228,157
Feb 11, 2022 $3.04
-4.19%
$266.65 million $92,344
Feb 10, 2022 $3.17
+0.33%
$278.3 million $332,264
Feb 9, 2022 $3.16
+0.86%
$277.39 million $234,537
Feb 8, 2022 $3.14
-6.05%
$275 million $282,923
Feb 7, 2022 $3.34
+5.48%
$292.7 million $477,625
Feb 6, 2022 $3.17
+4.00%
$277.5 million $218,159
Feb 5, 2022 $3.04
+3.06%
$266.81 million $199,553
Feb 4, 2022 $2.95
+5.74%
$258.89 million $509,481
Feb 3, 2022 $2.79
-0.94%
$244.83 million $113,426
Feb 2, 2022 $2.82
-1.09%
$246.86 million $169,835
Feb 1, 2022 $2.85
+0.25%
$249.59 million $98,352
Jan 31, 2022 $2.84
+0.33%
$248.95 million $165,589
Jan 30, 2022 $2.83
+0.27%
$248.13 million $37,553
Jan 29, 2022 $2.83
-0.04%
$247.47 million $242,477
Jan 28, 2022 $2.83
+2.02%
$247.57 million $257,815
Jan 27, 2022 $2.77
-2.13%
$242.6 million $190,600
Jan 26, 2022 $2.83
-0.20%
$247.89 million $247,053
Jan 25, 2022 $2.84
+1.25%
$248.39 million $194,831
Jan 24, 2022 $2.8
-5.51%
$245.32 million $322,874
Jan 23, 2022 $2.96
+10.78%
$259.53 million $323,036
Jan 22, 2022 $2.68
-5.29%
$234.27 million $339,069
Jan 21, 2022 $2.83
-12.30%
$247.81 million $580,472
Jan 20, 2022 $3.23
+1.52%
$282.63 million $279,183
Jan 19, 2022 $3.18
-3.61%
$278.39 million $273,892
Jan 18, 2022 $3.3
-3.70%
$288.81 million $311,563
Jan 17, 2022 $3.43
-0.91%
$299.91 million $261,771
Jan 16, 2022 $3.46
-0.53%
$302.33 million $128,557
Jan 15, 2022 $3.48
-2.16%
$303.9 million $150,969
Jan 14, 2022 $3.55
+3.89%
$310.61 million $663,929
Jan 13, 2022 $3.42
-5.61%
$298.98 million $619,036
Jan 12, 2022 $3.62
+21.72%
$316.74 million $1.93 million
Jan 11, 2022 $2.97
+6.63%
$259.95 million $263,436
Jan 10, 2022 $2.79
-0.44%
$243.8 million $424,219
Jan 9, 2022 $2.8
-6.92%
$244.9 million $930,564
Jan 8, 2022 $3.01
-1.38%
$263.12 million $202,830
Jan 7, 2022 $3.05
+0.02%
$266.79 million $358,242
Jan 6, 2022 $3.05
-10.76%
$266.39 million $1.07 million
Jan 5, 2022 $3.42
-7.13%
$298.52 million $414,796
Jan 4, 2022 $3.68
-4.59%
$321.45 million $800,704
Jan 3, 2022 $3.86
+6.60%
$336.93 million $458,280
Jan 2, 2022 $3.62
-1.45%
$316.07 million $952,906
Jan 1, 2022 $3.67
-15.62%
$320.75 million $1.33 million
Dec 31, 2021 $4.35
-0.01%
$380.08 million $1.02 million
Dec 30, 2021 $4.35
+9.31%
$380.13 million $1.12 million
Dec 29, 2021 $3.98
+1.63%
$347.77 million $459,115