Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipmex Token Historical Data

ZMT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $3.92
-2.15%
$342.19 million $697,533
Dec 27, 2021 $4.01
+10.99%
$349.71 million $1.6 million
Dec 26, 2021 $3.61
+6.01%
$315.09 million $341,672
Dec 25, 2021 $3.41
+3.07%
$297.23 million $151,561
Dec 24, 2021 $3.3
+1.10%
$288.37 million $134,405
Dec 23, 2021 $3.27
-0.33%
$285.24 million $178,775
Dec 22, 2021 $3.28
-0.21%
$286.18 million $351,151
Dec 21, 2021 $3.29
-3.98%
$286.87 million $624,421
Dec 20, 2021 $3.42
+11.72%
$298.77 million $2.19 million
Dec 19, 2021 $3.06
+24.06%
$267.44 million $1.08 million
Dec 18, 2021 $2.47
+3.61%
$215.85 million $549,267
Dec 17, 2021 $2.39
+10.00%
$202.74 million $800,918
Dec 16, 2021 $2.17
+6.05%
$182.23 million $272,842
Dec 15, 2021 $2.05
+5.35%
$159.48 million $148,711
Dec 14, 2021 $1.94
-1.19%
$151.39 million $87,658
Dec 13, 2021 $1.97
+2.28%
$153.23 million $228,903
Dec 12, 2021 $1.92
+4.99%
$149.8 million $28,835
Dec 11, 2021 $1.83
-7.36%
$142.27 million $95,616
Dec 10, 2021 $1.98
+4.44%
$153.99 million $281,669
Dec 9, 2021 $1.9
+6.31%
$147.67 million $86,386
Dec 8, 2021 $1.79
+4.23%
$138.9 million $243,900
Dec 7, 2021 $1.72
-9.37%
$133.25 million $268
Dec 6, 2021 $1.89
-3.75%
$147.03 million $318,689
Dec 5, 2021 $1.97
-1.20%
$152.76 million $300,524
Dec 4, 2021 $1.99
-3.73%
$154.62 million $150,965
Dec 3, 2021 $2.07
+18.70%
$160.61 million $523,750
Dec 2, 2021 $1.74
+1.93%
$-- $20,498
Download