Zipmex Token Historical Data

ZMT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 3.92
-2.15%
$ 342.19 million $ 697,533
Dec 27, 2021 $ 4.01
+10.99%
$ 349.71 million $ 1.6 million
Dec 26, 2021 $ 3.61
+6.01%
$ 315.09 million $ 341,672
Dec 25, 2021 $ 3.41
+3.07%
$ 297.23 million $ 151,561
Dec 24, 2021 $ 3.3
+1.10%
$ 288.37 million $ 134,405
Dec 23, 2021 $ 3.27
-0.33%
$ 285.24 million $ 178,775
Dec 22, 2021 $ 3.28
-0.21%
$ 286.18 million $ 351,151
Dec 21, 2021 $ 3.29
-3.98%
$ 286.87 million $ 624,421
Dec 20, 2021 $ 3.42
+11.72%
$ 298.77 million $ 2.19 million
Dec 19, 2021 $ 3.06
+24.06%
$ 267.44 million $ 1.08 million
Dec 18, 2021 $ 2.47
+3.61%
$ 215.85 million $ 549,267
Dec 17, 2021 $ 2.39
+10.00%
$ 202.74 million $ 800,918
Dec 16, 2021 $ 2.17
+6.05%
$ 182.23 million $ 272,842
Dec 15, 2021 $ 2.05
+5.35%
$ 159.48 million $ 148,711
Dec 14, 2021 $ 1.94
-1.19%
$ 151.39 million $ 87,658
Dec 13, 2021 $ 1.97
+2.28%
$ 153.23 million $ 228,903
Dec 12, 2021 $ 1.92
+4.99%
$ 149.8 million $ 28,835
Dec 11, 2021 $ 1.83
-7.36%
$ 142.27 million $ 95,616
Dec 10, 2021 $ 1.98
+4.44%
$ 153.99 million $ 281,669
Dec 9, 2021 $ 1.9
+6.31%
$ 147.67 million $ 86,386
Dec 8, 2021 $ 1.79
+4.23%
$ 138.9 million $ 243,900
Dec 7, 2021 $ 1.72
-9.37%
$ 133.25 million $ 268
Dec 6, 2021 $ 1.89
-3.75%
$ 147.03 million $ 318,689
Dec 5, 2021 $ 1.97
-1.20%
$ 152.76 million $ 300,524
Dec 4, 2021 $ 1.99
-3.73%
$ 154.62 million $ 150,965
Dec 3, 2021 $ 2.07
+18.70%
$ 160.61 million $ 523,750
Dec 2, 2021 $ 1.74
+1.93%
$ -- $ 20,498
Download