Zipmex Token Historical Data

ZMT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0103
+1.61%
$ 1.56 million $ 44
May 30, 2025 $ 0.0103
-7.65%
$ -- $ 45
May 29, 2025 $ 0.0186
+16.56%
$ 2.81 million $ 21
May 28, 2025 $ 0.0159
-1.44%
$ 2.41 million $ 26
May 27, 2025 $ 0.0191
+10.32%
$ 2.88 million $ 22
May 26, 2025 $ 0.0173
-0.21%
$ 2.62 million $ 25
May 25, 2025 $ 0.017
-0.69%
$ 2.56 million $ 24
May 24, 2025 $ 0.0302
+106.75%
$ 4.56 million $ 13
May 23, 2025 $ 0.0147
-4.08%
$ 2.22 million $ 28
May 22, 2025 $ 0.0019
+0.00%
$ 287,215 $ 25
May 21, 2025 $ 0.0019
+0.00%
$ 287,215 $ 25
May 20, 2025 $ 0.0019
+0.00%
$ 287,215 $ 25
May 19, 2025 $ 0.0019
+0.00%
$ 287,215 $ 25
May 18, 2025 $ 0.0019
+0.00%
$ 287,215 $ 25
May 17, 2025 $ 0.0019
+0.00%
$ 287,215 $ 25
May 16, 2025 $ 0.0019
+0.00%
$ 287,215 $ 25
May 15, 2025 $ 0.0019
+0.15%
$ 287,215 $ 25
May 14, 2025 $ 0.0019
+0.03%
$ 286,868 $ 25
May 13, 2025 $ 0.0019
-5.77%
$ 286,656 $ 25
May 12, 2025 $ 0.00201
+0.06%
$ 303,792 $ 1
May 11, 2025 $ 0.00201
-0.02%
$ 303,689 $ 1
May 10, 2025 $ 0.00201
+1.96%
$ 303,439 $ 1
May 9, 2025 $ 0.00197
+0.10%
$ 297,667 $ 8
May 8, 2025 $ 0.00197
-0.32%
$ 297,075 $ 8
May 7, 2025 $ 0.00197
+0.14%
$ 298,191 $ 8
May 6, 2025 $ 0.00197
-0.01%
$ 297,754 $ 8
May 5, 2025 $ 0.00197
+0.00%
$ 297,796 $ 8
May 4, 2025 $ 0.00197
+0.00%
$ 297,796 $ 8
May 3, 2025 $ 0.00197
+0.00%
$ 297,796 $ 8
May 2, 2025 $ 0.00197
+0.00%
$ 297,796 $ 8
May 1, 2025 $ 0.00197
+0.00%
$ 297,796 $ 8
Apr 30, 2025 $ 0.00197
+0.00%
$ 297,796 $ 8
Apr 29, 2025 $ 0.0283
-0.16%
$ -- $ 10
Apr 28, 2025 $ 0.0284
+1.32%
$ 4.29 million $ 10
Apr 27, 2025 $ 0.028
-0.96%
$ 4.24 million $ 10
Apr 26, 2025 $ 0.0283
-0.06%
$ 4.28 million $ 10
Apr 25, 2025 $ 0.0283
+0.74%
$ 4.28 million $ 10
Apr 24, 2025 $ 0.0281
+0.18%
$ 4.24 million $ 10
Apr 23, 2025 $ 0.028
+0.00%
$ 4.23 million $ 10
Apr 22, 2025 $ 0.0279
+6.75%
$ 4.22 million $ 10
Apr 21, 2025 $ 0.0262
+2.83%
$ 3.96 million $ 9
Apr 20, 2025 $ 0.0255
+0.13%
$ 3.85 million $ 9
Apr 19, 2025 $ 0.0254
+0.78%
$ 3.85 million $ 9
Apr 18, 2025 $ 0.0253
-0.60%
$ 3.82 million $ 9
Apr 17, 2025 $ 0.0254
+1.01%
$ 3.84 million $ 9
Apr 16, 2025 $ 0.0251
+0.49%
$ 3.8 million $ 9
Apr 15, 2025 $ 0.025
-1.12%
$ 3.78 million $ 9
Apr 14, 2025 $ 0.0253
+0.97%
$ 3.82 million $ 9
Apr 13, 2025 $ 0.025
-1.89%
$ 3.78 million $ 9
Apr 12, 2025 $ 0.0255
+2.20%
$ 3.85 million $ 9