Zipmex Token Historical Data

ZMT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00954
+3.30%
$ 1.36 million $ 115,481
Oct 2 $ 0.01
+2.00%
$ 1.23 million $ 118,891
Sep 25 $ 0.00981
+10.40%
$ 1.3 million $ 146,043
Sep 18 $ 0.00899
-11.32%
$ 1.18 million $ 119,232
Sep 11 $ 0.01
-2.47%
$ 1.34 million $ 120,713
Sep 4 $ 0.0103
-14.63%
$ 1.37 million $ 109,326
Aug 28 $ 0.012
-10.08%
$ 1.6 million $ 90,426
Aug 21 $ 0.0131
-7.75%
$ 1.77 million $ 80,039
Aug 14 $ 0.0142
-12.79%
$ 1.88 million $ 82,437
Aug 7 $ 0.016
+7.00%
$ 2.16 million $ 83,859
Jul 31 $ 0.0149
-3.85%
$ 1.98 million $ 90,953
Jul 24 $ 0.0155
-6.58%
$ 2.06 million $ 98,315
Jul 17 $ 0.0166
-29.08%
$ 2.21 million $ 80,052
Jul 10 $ 0.0234
-4.74%
$ 3.11 million $ 57,578
Jul 3 $ 0.0245
-0.99%
$ 3.26 million $ 59,507
Jun 26 $ 0.0248
-19.11%
$ 3.3 million $ 93,816
Jun 19 $ 0.0342
-2.40%
$ 4.09 million $ 54,985
Jun 12 $ 0.0347
-6.31%
$ 4.64 million $ 71,699
Jun 5 $ 0.0369
+1.99%
$ 4.91 million $ 165,466
May 29 $ 0.0361
+40.43%
$ 4.8 million $ 153,401
May 22 $ 0.0258
+5.59%
$ 3.42 million $ 53,934
May 15 $ 0.0262
-14.10%
$ 3.24 million $ 62,796
May 8 $ 0.0303
-8.95%
$ 4.04 million $ 79,332
May 1 $ 0.0333
-25.38%
$ 4.43 million $ 214,303
Apr 24 $ 0.0421
+0.32%
$ 5.93 million $ 97,346
Apr 17 $ 0.0429
-5.67%
$ 5.55 million $ 164,475
Apr 10 $ 0.0474
-10.60%
$ 6.03 million $ 163,638
Apr 3 $ 0.0532
-38.90%
$ 7.06 million $ 367,837
Mar 27 $ 0.0816
+99.41%
$ 10.84 million $ 102,931
Mar 20 $ 0.0401
-66.92%
$ 5.32 million $ 213,529
Mar 13 $ 0.12
+7.06%
$ 15.72 million $ 138,605
Mar 6 $ 0.112
-30.56%
$ 14.28 million $ 614,799
Feb 27 $ 0.161
-0.31%
$ 20.65 million $ 127,374
Feb 20 $ 0.162
-0.18%
$ 20.71 million $ 216,960
Feb 13 $ 0.162
-4.31%
$ 20.78 million $ 135,129
Feb 6 $ 0.169
+0.30%
$ 21.72 million $ 170,418
Jan 30 $ 0.169
-4.46%
$ 21.39 million $ 208,166
Jan 23 $ 0.176
+2.55%
$ 22.2 million $ 224,559
Jan 16 $ 0.171
+4.11%
$ 21.5 million $ 222,483
Jan 9 $ 0.164
-1.76%
$ 20.39 million $ 113,155
Jan 2 $ 0.167
-1.31%
$ 20.56 million $ 105,156
Dec 26 $ 0.17
+1.99%
$ 20.65 million $ 128,319
Dec 19 $ 0.167
+15.79%
$ 19.72 million $ 115,039
Dec 12 $ 0.144
-13.83%
$ 16.94 million $ 143,574
Dec 5 $ 0.174
-17.70%
$ 19.96 million $ 96,423
Nov 28 $ 0.212
+36.24%
$ 24.98 million $ 155,962
Nov 21 $ 0.154
-3.19%
$ 17.48 million $ 252,714
Nov 14 $ 0.156
+24.36%
$ 17.7 million $ 238,901
Nov 7 $ 0.131
-47.58%
$ 14.54 million $ 155,234
Oct 31 $ 0.25
+85.62%
$ 27.79 million $ 365,551