Coinranking
Zipmex Token Historical Data
ZMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24 | $0.134 | +6.65% | ||
| Oct 17 | $0.126 | +6.12% | ||
| Oct 10 | $0.119 | -11.07% | ||
| Oct 3 | $0.135 | -1.21% | ||
| Sep 26 | $0.137 | -4.59% | ||
| Sep 19 | $0.145 | -7.25% | ||
| Sep 12 | $0.156 | -10.42% | ||
| Sep 5 | $0.175 | +7.25% | ||
| Aug 29 | $0.163 | -24.91% | ||
| Aug 22 | $0.217 | -30.85% | ||
| Aug 15 | $0.314 | -4.67% | ||
| Aug 8 | $0.329 | +2.59% | ||
| Aug 1 | $0.321 | +0.19% | ||
| Jul 25 | $0.32 | -2.96% | ||
| Jul 18 | $0.33 | -41.95% | ||
| Jul 11 | $0.568 | -4.16% | ||
| Jul 4 | $0.593 | -1.54% | ||
| Jun 27 | $0.604 | -18.21% | ||
| Jun 20 | $0.738 | +11.50% | ||
| Jun 13 | $0.662 | -39.77% | ||
| Jun 6 | $1.1 | -25.58% | ||
| May 30 | $1.48 | -1.02% | ||
| May 23 | $1.49 | -16.08% | ||
| May 16 | $1.78 | -2.57% | ||
| May 9 | $1.82 | -20.74% | ||
| May 2 | $2.3 | -19.26% | ||
| Apr 25 | $2.85 | +1.34% | ||
| Apr 18 | $2.81 | -2.80% | ||
| Apr 11 | $2.89 | -5.47% | ||
| Apr 4 | $3.06 | +4.53% | ||
| Mar 28 | $2.93 | +0.03% | ||
| Mar 21 | $2.93 | +2.62% | ||
| Mar 14 | $2.85 | +4.04% | ||
| Mar 7 | $2.74 | -1.13% | ||
| Feb 28 | $2.77 | -0.67% | ||
| Feb 21 | $2.79 | -0.73% | ||
| Feb 14 | $2.81 | -5.01% | ||
| Feb 7 | $2.96 | -6.44% | ||
| Jan 31 | $3.17 | +11.70% | ||
| Jan 24 | $2.83 | -4.45% | ||
| Jan 17 | $2.96 | -14.26% | ||
| Jan 10 | $3.46 | +23.42% | ||
| Jan 3 | $2.8 | -22.62% | ||
| Dec 27 | $3.62 | +0.31% | ||
| Dec 20 | $3.41 | +11.15% | ||
| Dec 13 | $3.06 | +59.33% | ||
| Dec 6 | $1.92 | -2.21% | ||
| Nov 29 | $1.97 | +15.13% | ||