Zipmex Token Historical Data

ZMT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00378
+1.10%
$ 572,097 $ 76
Dec 31, 2024 $ 0.00375
+0.93%
$ 566,149 $ 75
Dec 30, 2024 $ 0.00371
-0.95%
$ 560,725 $ 75
Dec 29, 2024 $ 0.00375
-1.60%
$ 566,665 $ 76
Dec 28, 2024 $ 0.00381
+1.08%
$ 576,329 $ 77
Dec 27, 2024 $ 0.00377
-1.51%
$ 570,411 $ 76
Dec 26, 2024 $ 0.00383
-3.72%
$ 579,020 $ 77
Dec 25, 2024 $ 0.00397
+0.69%
$ 600,795 $ 80
Dec 24, 2024 $ 0.00395
+4.18%
$ 596,645 $ 80
Dec 23, 2024 $ 0.00379
+26.36%
$ 573,053 $ 76
Dec 22, 2024 $ 0.003
-22.90%
$ 453,497 $ 132
Dec 21, 2024 $ 0.00389
-0.57%
$ 588,074 $ 78
Dec 20, 2024 $ 0.00391
+0.04%
$ 590,800 $ 79
Dec 19, 2024 $ 0.00392
-2.36%
$ 592,115 $ 105
Dec 18, 2024 $ 0.00401
-5.51%
$ 606,568 $ 81
Dec 17, 2024 $ 0.00424
+0.08%
$ 641,676 $ 86
Dec 16, 2024 $ 0.00424
+1.50%
$ 641,077 $ 85
Dec 15, 2024 $ 0.00418
+3.11%
$ 632,102 $ 84
Dec 14, 2024 $ 0.00406
+0.01%
$ 613,013 $ 82
Dec 13, 2024 $ 0.00405
+1.35%
$ 612,892 $ 82
Dec 12, 2024 $ 0.004
-1.11%
$ 604,875 $ 81
Dec 11, 2024 $ 0.00405
+4.66%
$ 612,212 $ 81
Dec 10, 2024 $ 0.00387
-0.75%
$ 584,337 $ 78
Dec 9, 2024 $ 0.0039
-3.68%
$ 588,953 $ 78
Dec 8, 2024 $ 0.00405
+1.37%
$ 612,187 $ 82
Dec 7, 2024 $ 0.00399
+0.07%
$ 603,471 $ 80
Dec 6, 2024 $ 0.00399
+3.57%
$ 603,840 $ 81
Dec 5, 2024 $ 0.00385
-1.67%
$ 582,517 $ 88
Dec 4, 2024 $ 0.00392
+2.26%
$ 593,127 $ 89
Dec 3, 2024 $ 0.00384
+1.39%
$ 580,270 $ 77
Dec 2, 2024 $ 0.00379
-2.69%
$ 572,262 $ 112
Dec 1, 2024 $ 0.00389
+0.88%
$ 589,667 $ 78
Nov 30, 2024 $ 0.00386
-1.03%
$ 583,242 $ 78
Nov 29, 2024 $ 0.0039
+1.85%
$ 589,091 $ 78
Nov 28, 2024 $ 0.00383
-0.26%
$ 578,362 $ 77
Nov 27, 2024 $ 0.00384
+4.24%
$ 580,730 $ 77
Nov 26, 2024 $ 0.00368
-1.10%
$ 556,473 $ 74
Nov 25, 2024 $ 0.00373
-4.83%
$ 562,459 $ 75
Nov 24, 2024 $ 0.00392
+15.22%
$ 592,153 $ 79
Nov 23, 2024 $ 0.0034
-13.98%
$ 513,963 $ 194
Nov 22, 2024 $ 0.00396
+0.54%
$ 596,903 $ 81
Nov 21, 2024 $ 0.00394
+4.40%
$ 595,331 $ 79
Nov 20, 2024 $ 0.00377
+2.10%
$ 569,417 $ 76
Nov 19, 2024 $ 0.00369
+1.94%
$ 557,780 $ 74
Nov 18, 2024 $ 0.00362
+0.79%
$ 547,506 $ 73
Nov 17, 2024 $ 0.00359
-0.78%
$ 543,251 $ 72
Nov 16, 2024 $ 0.00346
-4.90%
$ 523,571 $ 73
Nov 15, 2024 $ 0.00364
+3.81%
$ 550,576 $ 77
Nov 14, 2024 $ 0.0035
-3.43%
$ 528,677 $ 73
Nov 13, 2024 $ 0.00362
+2.94%
$ 547,502 $ 76