Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipmex Token Historical Data

ZMT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.00253
-0.35%
$382,984 $51
Sep 22, 2024 $0.00254
+0.23%
$384,160 $51
Sep 21, 2024 $0.00254
+0.44%
$383,698 $51
Sep 20, 2024 $0.00253
+0.31%
$381,813 $51
Sep 19, 2024 $0.00252
+22.32%
$380,916 $51
Sep 18, 2024 $0.00206
-72.57%
$311,401 $91
Sep 17, 2024 $0.00751
+3.57%
$1.14 million $125
Sep 16, 2024 $0.00726
-1.42%
$1.1 million $121
Sep 15, 2024 $0.00736
+75.36%
$1.11 million $134
Sep 14, 2024 $0.0042
+0.00%
$557,755 $12
Sep 13, 2024 $0.0042
+0.00%
$557,755 $12
Sep 12, 2024 $0.0042
+0.00%
$557,755 $12
Sep 11, 2024 $0.0042
-41.21%
$557,755 $12
Sep 10, 2024 $0.00714
+0.48%
$948,452 $119
Sep 9, 2024 $0.00711
+69.32%
$944,380 $119
Sep 8, 2024 $0.0042
+0.00%
$557,755 $12
Sep 7, 2024 $0.0042
+0.00%
$557,755 $11
Sep 6, 2024 $0.0042
-39.87%
$557,755 $11
Sep 5, 2024 $0.00698
+85.75%
$927,509 $117
Sep 4, 2024 $0.00376
+0.00%
$499,324 $125
Sep 3, 2024 $0.00376
+0.00%
$499,324 $125
Sep 2, 2024 $0.00376
-47.31%
$499,324 $125
Sep 1, 2024 $0.00714
+89.77%
$947,586 $119
Aug 31, 2024 $0.00376
+0.00%
$499,324 $125
Aug 30, 2024 $0.00376
-34.72%
$499,324 $125
Aug 29, 2024 $0.00576
+0.00%
$764,922 $55
Aug 28, 2024 $0.00576
+0.00%
$764,922 $55
Aug 27, 2024 $0.00576
+0.00%
$764,922 $65
Aug 26, 2024 $0.00576
+26.31%
$764,922 $55
Aug 25, 2024 $0.00456
-2.77%
$605,406 $11
Aug 24, 2024 $0.00473
+1.01%
$628,139 $36
Aug 23, 2024 $0.00468
-1.03%
$621,654 $47
Aug 22, 2024 $0.00473
+1.96%
$628,139 $46
Aug 21, 2024 $0.00473
-6.15%
$628,139 $46
Aug 20, 2024 $0.00504
+0.00%
$669,307 $14
Aug 19, 2024 $0.00504
+7.88%
$669,307 $14
Aug 18, 2024 $0.00467
-7.30%
$620,434 $23
Aug 17, 2024 $0.00504
+0.00%
$669,307 $14
Aug 16, 2024 $0.00504
+0.00%
$669,307 $14
Aug 15, 2024 $0.00504
+0.00%
$669,307 $14
Aug 14, 2024 $0.00504
+21.92%
$669,307 $14
Aug 13, 2024 $0.00414
-3.83%
$550,214 $13
Aug 12, 2024 $0.00431
+0.51%
$572,414 $13
Aug 11, 2024 $0.00429
-41.08%
$569,609 $13
Aug 10, 2024 $0.00728
+0.00%
$966,776 $123
Aug 9, 2024 $0.00728
+0.00%
$966,776 $123
Aug 8, 2024 $0.00728
+0.00%
$966,776 $133
Aug 7, 2024 $0.00728
+0.00%
$966,776 $123
Aug 6, 2024 $0.00728
+0.00%
$966,776 $123
Aug 5, 2024 $0.00728
+0.00%
$966,776 $123