Zipmex Token Historical Data

ZMT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00253
-0.35%
$ 382,984 $ 51
Sep 22, 2024 $ 0.00254
+0.23%
$ 384,160 $ 51
Sep 21, 2024 $ 0.00254
+0.44%
$ 383,698 $ 51
Sep 20, 2024 $ 0.00253
+0.31%
$ 381,813 $ 51
Sep 19, 2024 $ 0.00252
+22.32%
$ 380,916 $ 51
Sep 18, 2024 $ 0.00206
-72.57%
$ 311,401 $ 91
Sep 17, 2024 $ 0.00751
+3.57%
$ 1.14 million $ 125
Sep 16, 2024 $ 0.00726
-1.42%
$ 1.1 million $ 121
Sep 15, 2024 $ 0.00736
+75.36%
$ 1.11 million $ 134
Sep 14, 2024 $ 0.0042
+0.00%
$ 557,755 $ 12
Sep 13, 2024 $ 0.0042
+0.00%
$ 557,755 $ 12
Sep 12, 2024 $ 0.0042
+0.00%
$ 557,755 $ 12
Sep 11, 2024 $ 0.0042
-41.21%
$ 557,755 $ 12
Sep 10, 2024 $ 0.00714
+0.48%
$ 948,452 $ 119
Sep 9, 2024 $ 0.00711
+69.32%
$ 944,380 $ 119
Sep 8, 2024 $ 0.0042
+0.00%
$ 557,755 $ 12
Sep 7, 2024 $ 0.0042
+0.00%
$ 557,755 $ 11
Sep 6, 2024 $ 0.0042
-39.87%
$ 557,755 $ 11
Sep 5, 2024 $ 0.00698
+85.75%
$ 927,509 $ 117
Sep 4, 2024 $ 0.00376
+0.00%
$ 499,324 $ 125
Sep 3, 2024 $ 0.00376
+0.00%
$ 499,324 $ 125
Sep 2, 2024 $ 0.00376
-47.31%
$ 499,324 $ 125
Sep 1, 2024 $ 0.00714
+89.77%
$ 947,586 $ 119
Aug 31, 2024 $ 0.00376
+0.00%
$ 499,324 $ 125
Aug 30, 2024 $ 0.00376
-34.72%
$ 499,324 $ 125
Aug 29, 2024 $ 0.00576
+0.00%
$ 764,922 $ 55
Aug 28, 2024 $ 0.00576
+0.00%
$ 764,922 $ 55
Aug 27, 2024 $ 0.00576
+0.00%
$ 764,922 $ 65
Aug 26, 2024 $ 0.00576
+26.31%
$ 764,922 $ 55
Aug 25, 2024 $ 0.00456
-2.77%
$ 605,406 $ 11
Aug 24, 2024 $ 0.00473
+1.01%
$ 628,139 $ 36
Aug 23, 2024 $ 0.00468
-1.03%
$ 621,654 $ 47
Aug 22, 2024 $ 0.00473
+1.96%
$ 628,139 $ 46
Aug 21, 2024 $ 0.00473
-6.15%
$ 628,139 $ 46
Aug 20, 2024 $ 0.00504
+0.00%
$ 669,307 $ 14
Aug 19, 2024 $ 0.00504
+7.88%
$ 669,307 $ 14
Aug 18, 2024 $ 0.00467
-7.30%
$ 620,434 $ 23
Aug 17, 2024 $ 0.00504
+0.00%
$ 669,307 $ 14
Aug 16, 2024 $ 0.00504
+0.00%
$ 669,307 $ 14
Aug 15, 2024 $ 0.00504
+0.00%
$ 669,307 $ 14
Aug 14, 2024 $ 0.00504
+21.92%
$ 669,307 $ 14
Aug 13, 2024 $ 0.00414
-3.83%
$ 550,214 $ 13
Aug 12, 2024 $ 0.00431
+0.51%
$ 572,414 $ 13
Aug 11, 2024 $ 0.00429
-41.08%
$ 569,609 $ 13
Aug 10, 2024 $ 0.00728
+0.00%
$ 966,776 $ 123
Aug 9, 2024 $ 0.00728
+0.00%
$ 966,776 $ 123
Aug 8, 2024 $ 0.00728
+0.00%
$ 966,776 $ 133
Aug 7, 2024 $ 0.00728
+0.00%
$ 966,776 $ 123
Aug 6, 2024 $ 0.00728
+0.00%
$ 966,776 $ 123
Aug 5, 2024 $ 0.00728
+0.00%
$ 966,776 $ 123