Zipmex Token Historical Data

ZMT
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00186
+0.00%
$ -- $ 12
Sep 7, 2025 $ 0.00186
+0.00%
$ 281,168 $ 12
Sep 6, 2025 $ 0.00186
+0.00%
$ 281,168 $ 12
Sep 5, 2025 $ 0.00186
-48.33%
$ 281,168 $ 12
Sep 4, 2025 $ 0.0036
+0.00%
$ 544,196 $ 114
Sep 3, 2025 $ 0.0036
+0.00%
$ 544,196 $ 114
Sep 2, 2025 $ 0.0036
-2.70%
$ 544,196 $ 114
Sep 1, 2025 $ 0.0037
+302.17%
$ 559,313 $ 74
Aug 31, 2025 $ 0.00092
-31.34%
$ 139,072 $ 9
Aug 30, 2025 $ 0.00134
+0.00%
$ 202,562 $ 82
Aug 29, 2025 $ 0.00134
+22.94%
$ 202,562 $ 82
Aug 28, 2025 $ 0.00109
+0.00%
$ 164,770 $ 20
Aug 27, 2025 $ 0.00109
-50.90%
$ 164,770 $ 20
Aug 26, 2025 $ 0.00222
+0.00%
$ 335,588 $ 142
Aug 25, 2025 $ 0.00222
+6.22%
$ 335,588 $ 142
Aug 24, 2025 $ 0.00209
+0.00%
$ 315,936 $ 15
Aug 23, 2025 $ 0.00209
+0.00%
$ 315,936 $ 15
Aug 22, 2025 $ 0.00209
+0.00%
$ 315,936 $ 15
Aug 21, 2025 $ 0.00209
+0.00%
$ 315,936 $ 15
Aug 20, 2025 $ 0.00209
+0.00%
$ 315,936 $ 15
Aug 19, 2025 $ 0.00209
+0.00%
$ 315,936 $ 15
Aug 18, 2025 $ 0.00209
+33.12%
$ 315,936 $ 15
Aug 17, 2025 $ 0.00157
-0.63%
$ 237,330 $ 3
Aug 16, 2025 $ 0.00158
+0.00%
$ 238,842 $ 2
Aug 15, 2025 $ 0.00158
+0.00%
$ 238,842 $ 2
Aug 14, 2025 $ 0.00158
+0.00%
$ 238,842 $ 2
Aug 13, 2025 $ 0.00158
+4.64%
$ 238,842 $ 2
Aug 12, 2025 $ 0.00151
+0.00%
$ 228,260 $ 25
Aug 11, 2025 $ 0.00151
+0.00%
$ 228,260 $ 25
Aug 10, 2025 $ 0.00151
-5.62%
$ 228,260 $ 25
Aug 9, 2025 $ 0.0016
-8.57%
$ 241,865 $ 16
Aug 8, 2025 $ 0.00206
+17.71%
$ 311,401 $ 14
Aug 7, 2025 $ 0.00175
-26.78%
$ 264,540 $ 16
Aug 6, 2025 $ 0.00239
+0.00%
$ 361,286 $ 533
Aug 5, 2025 $ 0.00239
+0.00%
$ 361,286 $ 533
Aug 4, 2025 $ 0.00239
-0.83%
$ 361,286 $ 533
Aug 3, 2025 $ 0.00241
+14.76%
$ 364,309 $ 826
Aug 2, 2025 $ 0.0021
+0.00%
$ 317,448 $ 1
Aug 1, 2025 $ 0.0021
+0.00%
$ 317,448 $ 1
Jul 31, 2025 $ 0.0021
+18.77%
$ 317,448 $ 1
Jul 30, 2025 $ 0.00177
-0.02%
$ 267,330 $ 26
Jul 29, 2025 $ 0.00177
-0.03%
$ 267,356 $ 26
Jul 28, 2025 $ 0.00177
-0.54%
$ 267,573 $ 26
Jul 27, 2025 $ 0.00178
+0.61%
$ 269,009 $ 26
Jul 26, 2025 $ 0.00177
-0.73%
$ 267,346 $ 26
Jul 25, 2025 $ 0.00178
-0.95%
$ 269,357 $ 20
Jul 24, 2025 $ 0.0018
-0.35%
$ 271,848 $ 18
Jul 23, 2025 $ 0.0018
-1.18%
$ 272,391 $ 18
Jul 22, 2025 $ 0.00182
+2.17%
$ 275,704 $ 18
Jul 21, 2025 $ 0.00179
+0.19%
$ 269,900 $ 18
Download