Zipmex Token Historical Data

ZMT
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00186
+0.00%
$-- $12
Sep 7, 2025 $0.00186
+0.00%
$281,168 $12
Sep 6, 2025 $0.00186
+0.00%
$281,168 $12
Sep 5, 2025 $0.00186
-48.33%
$281,168 $12
Sep 4, 2025 $0.0036
+0.00%
$544,196 $114
Sep 3, 2025 $0.0036
+0.00%
$544,196 $114
Sep 2, 2025 $0.0036
-2.70%
$544,196 $114
Sep 1, 2025 $0.0037
+302.17%
$559,313 $74
Aug 31, 2025 $0.00092
-31.34%
$139,072 $9
Aug 30, 2025 $0.00134
+0.00%
$202,562 $82
Aug 29, 2025 $0.00134
+22.94%
$202,562 $82
Aug 28, 2025 $0.00109
+0.00%
$164,770 $20
Aug 27, 2025 $0.00109
-50.90%
$164,770 $20
Aug 26, 2025 $0.00222
+0.00%
$335,588 $142
Aug 25, 2025 $0.00222
+6.22%
$335,588 $142
Aug 24, 2025 $0.00209
+0.00%
$315,936 $15
Aug 23, 2025 $0.00209
+0.00%
$315,936 $15
Aug 22, 2025 $0.00209
+0.00%
$315,936 $15
Aug 21, 2025 $0.00209
+0.00%
$315,936 $15
Aug 20, 2025 $0.00209
+0.00%
$315,936 $15
Aug 19, 2025 $0.00209
+0.00%
$315,936 $15
Aug 18, 2025 $0.00209
+33.12%
$315,936 $15
Aug 17, 2025 $0.00157
-0.63%
$237,330 $3
Aug 16, 2025 $0.00158
+0.00%
$238,842 $2
Aug 15, 2025 $0.00158
+0.00%
$238,842 $2
Aug 14, 2025 $0.00158
+0.00%
$238,842 $2
Aug 13, 2025 $0.00158
+4.64%
$238,842 $2
Aug 12, 2025 $0.00151
+0.00%
$228,260 $25
Aug 11, 2025 $0.00151
+0.00%
$228,260 $25
Aug 10, 2025 $0.00151
-5.62%
$228,260 $25
Aug 9, 2025 $0.0016
-8.57%
$241,865 $16
Aug 8, 2025 $0.00206
+17.71%
$311,401 $14
Aug 7, 2025 $0.00175
-26.78%
$264,540 $16
Aug 6, 2025 $0.00239
+0.00%
$361,286 $533
Aug 5, 2025 $0.00239
+0.00%
$361,286 $533
Aug 4, 2025 $0.00239
-0.83%
$361,286 $533
Aug 3, 2025 $0.00241
+14.76%
$364,309 $826
Aug 2, 2025 $0.0021
+0.00%
$317,448 $1
Aug 1, 2025 $0.0021
+0.00%
$317,448 $1
Jul 31, 2025 $0.0021
+18.77%
$317,448 $1
Jul 30, 2025 $0.00177
-0.02%
$267,330 $26
Jul 29, 2025 $0.00177
-0.03%
$267,356 $26
Jul 28, 2025 $0.00177
-0.54%
$267,573 $26
Jul 27, 2025 $0.00178
+0.61%
$269,009 $26
Jul 26, 2025 $0.00177
-0.73%
$267,346 $26
Jul 25, 2025 $0.00178
-0.95%
$269,357 $20
Jul 24, 2025 $0.0018
-0.35%
$271,848 $18
Jul 23, 2025 $0.0018
-1.18%
$272,391 $18
Jul 22, 2025 $0.00182
+2.17%
$275,704 $18
Jul 21, 2025 $0.00179
+0.19%
$269,900 $18
Download