Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Snakes Historical Data

SNAKES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.000011
+3.19%
$-- $9,783
Oct 29, 2025 $0.0000116
-3.02%
$11,560 $13,124
Oct 28, 2025 $0.0000155
-77.50%
$15,920 $38,184
Oct 27, 2025 $0.000085
+3.65%
$84,990 $86,429
Oct 26, 2025 $0.000082
-90.88%
$82,000 $36,308
Oct 25, 2025 $0.000899
+875.37%
$899,000 $224
Oct 24, 2025 $0.00134
+27.35%
$1.34 million $5,491
Oct 23, 2025 $0.00105
-57.52%
$1.05 million $1,943
Oct 22, 2025 $0.00248
-11.46%
$2.48 million $702
Oct 21, 2025 $0.00016
-94.38%
$159,753 $1,161
Oct 20, 2025 $0.0029
+17.89%
$2.84 million $818,975
Oct 19, 2025 $0.00242
-20.26%
$2.43 million $719,454
Oct 18, 2025 $0.00258
-10.77%
$2.58 million $818,456
Oct 17, 2025 $0.00269
-21.00%
$2.69 million $4.35 million
Oct 16, 2025 $0.0034
+166.51%
$3.4 million $1.41 million
Oct 15, 2025 $0.00127
-9.06%
$1.27 million $84
Oct 14, 2025 $0.0015
+0.00%
$1.4 million $305
Oct 13, 2025 $0.0015
+7.14%
$846,000 $124
Oct 12, 2025 $0.0014
-6.67%
$789,600 $1,491
Oct 11, 2025 $0.0015
-12.74%
$846,000 $1,392
Oct 10, 2025 $0.00172
-8.47%
$969,516 $806
Oct 9, 2025 $0.00188
+0.64%
$1.06 million $394
Oct 8, 2025 $0.00187
+0.76%
$1.05 million $522
Oct 7, 2025 $0.00185
-5.51%
$1.04 million $648
Oct 6, 2025 $0.00196
+0.72%
$1.11 million $623
Oct 5, 2025 $0.00195
-2.99%
$1.1 million $544
Oct 4, 2025 $0.00201
-7.51%
$1.13 million $1,046
Oct 3, 2025 $0.00217
+3.79%
$1.22 million $661
Oct 2, 2025 $0.00209
-0.05%
$1.18 million $1,131
Oct 1, 2025 $0.00209
-0.62%
$1.18 million $738
Sep 30, 2025 $0.00209
+11.03%
$1.19 million $1,685
Sep 29, 2025 $0.00189
-1.77%
$1.06 million $574
Sep 28, 2025 $0.00192
+6.67%
$848,640 $782
Sep 27, 2025 $0.0018
+2.68%
$795,600 $826
Sep 26, 2025 $0.00176
-4.81%
$774,826 $919
Sep 25, 2025 $0.00185
-13.50%
$818,584 $1,360
Sep 24, 2025 $0.00223
+51.73%
$946,322 $45,807
Sep 23, 2025 $0.00154
+36.07%
$680,680 $20,887
Sep 22, 2025 $0.0013
-16.59%
$575,484 $2,844
Sep 21, 2025 $0.00156
-14.32%
$689,962 $13,682
Sep 20, 2025 $0.00202
-16.38%
$867,204 $25,566
Sep 19, 2025 $0.0025
-10.69%
$1.09 million $871,152
Sep 18, 2025 $0.00282
+0.82%
$1.23 million $1.18 million
Sep 17, 2025 $0.00278
-2.46%
$1.23 million $1.65 million
Sep 16, 2025 $0.00285
-4.46%
$1.26 million $1.57 million
Sep 15, 2025 $0.00298
-0.20%
$1.32 million $2.04 million
Sep 14, 2025 $0.00298
-0.10%
$1.32 million $1.11 million
Sep 13, 2025 $0.00299
-1.35%
$1.32 million $1.51 million
Sep 12, 2025 $0.00303
+0.53%
$1.34 million $2.51 million
Sep 11, 2025 $0.00299
-6.47%
$1.33 million $3.32 million
Download