Blue Snakes Historical Data

SNAKES
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.000011
-86.59%
$-- $147,520
Oct 20 $0.000899
-63.46%
$82,000 $828,495
Oct 13 $0.00258
+84.07%
$2.43 million $6.58 million
Oct 6 $0.0015
-22.92%
$789,600 $4,385
Sep 29 $0.00201
+4.48%
$1.1 million $5,836
Sep 22 $0.0018
+15.31%
$848,640 $72,643
Sep 15 $0.00202
-32.36%
$689,962 $7.33 million
Sep 8 $0.00299
-12.31%
$1.32 million $15.58 million
Sep 1 $0.00332
+1,345.65%
$1.51 million $1.39 million
Aug 25 $0.0002
-47.52%
$101,660 $312,646
Aug 18 $0.000428
-27.10%
$121,947 $64,785
Aug 11 $0.000588
-41.93%
$188,076 $166,103
Aug 4 $0.0049
-76.49%
$329,600 $17.11 million
Jul 28 $0.0242
-62.08%
$6.67 million $34.17 million
Jul 21 $0.0864
-72.50%
$63.92 million $28.69 million
Download