Blue Snakes Historical Data

SNAKES Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.00197
+0.00%
$ 1.11 million $ 601
Oct 6, 9 PM $ 0.00197
+0.25%
$ 1.11 million $ 601
Oct 6, 8 PM $ 0.00196
+0.05%
$ 1.11 million $ 601
Oct 6, 7 PM $ 0.00196
+0.00%
$ 1.11 million $ 601
Oct 6, 6 PM $ 0.00196
+0.36%
$ 1.11 million $ 601
Oct 6, 5 PM $ 0.00195
+0.15%
$ 1.1 million $ 601
Oct 6, 4 PM $ 0.00195
+0.52%
$ 1.1 million $ 601
Oct 6, 3 PM $ 0.00194
-0.77%
$ 1.09 million $ 601
Oct 6, 2 PM $ 0.00195
+0.10%
$ 1.1 million $ 650
Oct 6, 1 PM $ 0.00195
+0.36%
$ 1.1 million $ 650
Oct 6, 12 PM $ 0.00195
-0.15%
$ 1.1 million $ 651
Oct 6, 11 AM $ 0.00195
+0.46%
$ 1.1 million $ 656
Oct 6, 10 AM $ 0.00194
-0.51%
$ 1.09 million $ 640
Oct 6, 9 AM $ 0.00195
+0.10%
$ 1.1 million $ 634
Oct 6, 8 AM $ 0.00195
+0.05%
$ 1.1 million $ 634
Oct 6, 7 AM $ 0.00195
+0.10%
$ 1.1 million $ 634
Oct 6, 6 AM $ 0.00194
+0.15%
$ 1.1 million $ 634
Oct 6, 5 AM $ 0.00194
+0.10%
$ 1.1 million $ 619
Oct 6, 4 AM $ 0.00194
-0.15%
$ 1.09 million $ 694
Oct 6, 3 AM $ 0.00194
+0.15%
$ 1.1 million $ 682
Oct 6, 2 AM $ 0.00194
+0.36%
$ 1.09 million $ 682
Oct 6, 1 AM $ 0.00193
-0.36%
$ 1.09 million $ 682
Oct 6, 12 AM $ 0.00194
-0.31%
$ 1.09 million $ 555
Oct 5, 11 PM $ 0.00195
+0.05%
$ 1.1 million $ 544
Oct 5, 10 PM $ 0.00194
+0.10%
$ 1.1 million $ 544
Oct 5, 9 PM $ 0.00194
+0.05%
$ 1.1 million $ 544
Oct 5, 8 PM $ 0.00194
+0.10%
$ 1.1 million $ 544
Oct 5, 7 PM $ 0.00194
+0.21%
$ 1.09 million $ 600
Oct 5, 6 PM $ 0.00194
+0.05%
$ 1.09 million $ 600
Oct 5, 5 PM $ 0.00193
+0.10%
$ 1.09 million $ 600
Oct 5, 4 PM $ 0.00193
+0.36%
$ 1.09 million $ 600
Oct 5, 3 PM $ 0.00193
-2.08%
$ 1.09 million $ 662
Oct 5, 2 PM $ 0.00197
+0.05%
$ 1.11 million $ 602
Oct 5, 1 PM $ 0.00197
-0.41%
$ 1.11 million $ 1,014
Oct 5, 12 PM $ 0.00197
+0.05%
$ 1.11 million $ 1,026
Oct 5, 11 AM $ 0.00197
-0.55%
$ 1.11 million $ 1,026
Oct 5, 10 AM $ 0.00198
+0.05%
$ 1.12 million $ 1,014
Oct 5, 9 AM $ 0.00198
+0.10%
$ 1.12 million $ 1,014
Oct 5, 8 AM $ 0.00198
+0.20%
$ 1.12 million $ 1,041
Oct 5, 7 AM $ 0.00198
-0.25%
$ 1.12 million $ 1,054
Oct 5, 6 AM $ 0.00198
+0.10%
$ 1.12 million $ 1,054
Oct 5, 5 AM $ 0.00198
-1.00%
$ 1.12 million $ 1,054
Oct 5, 4 AM $ 0.002
+0.00%
$ 1.13 million $ 992
Oct 5, 3 AM $ 0.002
+0.00%
$ 1.13 million $ 992
Oct 5, 2 AM $ 0.002
+0.00%
$ 1.13 million $ 992
Oct 5, 1 AM $ 0.002
-0.30%
$ 1.13 million $ 1,006
Oct 5, 12 AM $ 0.00201
+0.00%
$ 1.13 million $ 1,046
Oct 4, 11 PM $ 0.00201
+0.00%
$ 1.13 million $ 1,046
Oct 4, 10 PM $ 0.00201
+0.00%
$ 1.13 million $ 1,046
Oct 4, 9 PM $ 0.00201
+0.60%
$ 1.13 million $ 1,100