Blue Snakes Historical Data

SNAKES Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00199
-0.45%
$ 1.12 million $ 1,114
Oct 4, 7 PM $ 0.002
+0.05%
$ 1.13 million $ 1,058
Oct 4, 6 PM $ 0.002
+0.05%
$ 1.13 million $ 1,058
Oct 4, 5 PM $ 0.002
+0.05%
$ 1.13 million $ 1,058
Oct 4, 4 PM $ 0.002
-0.65%
$ 1.13 million $ 1,058
Oct 4, 3 PM $ 0.00201
+0.65%
$ 1.14 million $ 995
Oct 4, 2 PM $ 0.002
-7.41%
$ 1.13 million $ 983
Oct 4, 1 PM $ 0.00216
-0.41%
$ 1.22 million $ 657
Oct 4, 12 PM $ 0.00217
+0.05%
$ 1.22 million $ 686
Oct 4, 11 AM $ 0.00217
+0.14%
$ 1.22 million $ 699
Oct 4, 10 AM $ 0.00216
+0.56%
$ 1.22 million $ 712
Oct 4, 9 AM $ 0.00215
-0.60%
$ 1.21 million $ 712
Oct 4, 8 AM $ 0.00217
-0.32%
$ 1.22 million $ 685
Oct 4, 7 AM $ 0.00217
+0.18%
$ 1.23 million $ 672
Oct 4, 6 AM $ 0.00217
+0.42%
$ 1.22 million $ 683
Oct 4, 5 AM $ 0.00216
-0.41%
$ 1.22 million $ 709
Oct 4, 4 AM $ 0.00217
+0.18%
$ 1.22 million $ 707
Oct 4, 3 AM $ 0.00216
+0.56%
$ 1.22 million $ 728
Oct 4, 2 AM $ 0.00215
+0.61%
$ 1.21 million $ 728
Oct 4, 1 AM $ 0.00214
-1.20%
$ 1.21 million $ 715
Oct 4, 12 AM $ 0.00217
-0.14%
$ 1.22 million $ 661
Oct 3, 11 PM $ 0.00217
+0.14%
$ 1.22 million $ 661
Oct 3, 10 PM $ 0.00217
-1.23%
$ 1.22 million $ 661
Oct 3, 9 PM $ 0.00219
-0.59%
$ 1.24 million $ 608
Oct 3, 8 PM $ 0.00221
+0.05%
$ 1.24 million $ 594
Oct 3, 7 PM $ 0.0022
+0.09%
$ 1.24 million $ 594
Oct 3, 6 PM $ 0.0022
+0.05%
$ 1.24 million $ 594
Oct 3, 5 PM $ 0.0022
+0.09%
$ 1.24 million $ 752
Oct 3, 4 PM $ 0.0022
+0.00%
$ 1.24 million $ 752
Oct 3, 3 PM $ 0.0022
+0.05%
$ 1.24 million $ 752
Oct 3, 2 PM $ 0.0022
+0.59%
$ 1.24 million $ 954
Oct 3, 1 PM $ 0.00219
+1.53%
$ 1.23 million $ 881
Oct 3, 12 PM $ 0.00215
+0.61%
$ 1.21 million $ 849
Oct 3, 11 AM $ 0.00214
+0.33%
$ 1.21 million $ 835
Oct 3, 10 AM $ 0.00213
+0.33%
$ 1.2 million $ 823
Oct 3, 9 AM $ 0.00213
+0.28%
$ 1.2 million $ 823
Oct 3, 8 AM $ 0.00212
+0.66%
$ 1.2 million $ 823
Oct 3, 7 AM $ 0.00211
+0.62%
$ 1.19 million $ 823
Oct 3, 6 AM $ 0.00209
-0.33%
$ 1.18 million $ 812
Oct 3, 5 AM $ 0.0021
+0.10%
$ 1.18 million $ 848
Oct 3, 4 AM $ 0.0021
+0.05%
$ 1.18 million $ 853
Oct 3, 3 AM $ 0.0021
+0.10%
$ 1.18 million $ 844
Oct 3, 2 AM $ 0.00209
+0.24%
$ 1.18 million $ 856
Oct 3, 1 AM $ 0.00209
+0.10%
$ 1.18 million $ 867
Oct 3, 12 AM $ 0.00209
+0.05%
$ 1.18 million $ 973
Oct 2, 11 PM $ 0.00209
+0.10%
$ 1.18 million $ 1,131
Oct 2, 10 PM $ 0.00208
-0.05%
$ 1.18 million $ 1,131
Oct 2, 9 PM $ 0.00209
+0.10%
$ 1.18 million $ 1,142
Oct 2, 8 PM $ 0.00208
+0.19%
$ 1.18 million $ 1,142
Oct 2, 7 PM $ 0.00208
+0.34%
$ 1.17 million $ 1,169