Blue Snakes Historical Data

SNAKES Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.00207
-0.14%
$ 1.17 million $ 1,169
Oct 2, 5 PM $ 0.00208
+0.05%
$ 1.17 million $ 1,010
Oct 2, 4 PM $ 0.00207
-0.38%
$ 1.17 million $ 1,011
Oct 2, 3 PM $ 0.00208
+0.14%
$ 1.17 million $ 1,011
Oct 2, 2 PM $ 0.00208
-0.53%
$ 1.17 million $ 810
Oct 2, 1 PM $ 0.00209
+0.00%
$ 1.18 million $ 933
Oct 2, 12 PM $ 0.00209
+0.05%
$ 1.18 million $ 912
Oct 2, 11 AM $ 0.00209
+0.43%
$ 1.18 million $ 927
Oct 2, 10 AM $ 0.00208
+0.34%
$ 1.17 million $ 927
Oct 2, 9 AM $ 0.00207
+0.34%
$ 1.17 million $ 927
Oct 2, 8 AM $ 0.00207
+0.29%
$ 1.17 million $ 927
Oct 2, 7 AM $ 0.00206
+0.98%
$ 1.16 million $ 1,016
Oct 2, 6 AM $ 0.00204
-1.26%
$ 1.15 million $ 1,061
Oct 2, 5 AM $ 0.00207
+0.24%
$ 1.17 million $ 1,000
Oct 2, 4 AM $ 0.00206
+0.05%
$ 1.16 million $ 982
Oct 2, 3 AM $ 0.00206
+0.68%
$ 1.16 million $ 971
Oct 2, 2 AM $ 0.00205
+0.64%
$ 1.15 million $ 958
Oct 2, 1 AM $ 0.00203
-0.34%
$ 1.15 million $ 964
Oct 2, 12 AM $ 0.00205
-1.68%
$ 1.16 million $ 858
Oct 1, 11 PM $ 0.00209
-0.19%
$ 1.18 million $ 738
Oct 1, 10 PM $ 0.00209
-0.29%
$ 1.18 million $ 738
Oct 1, 9 PM $ 0.0021
+0.10%
$ 1.18 million $ 746
Oct 1, 8 PM $ 0.0021
+0.10%
$ 1.18 million $ 746
Oct 1, 7 PM $ 0.00209
+0.05%
$ 1.18 million $ 719
Oct 1, 6 PM $ 0.00209
+0.34%
$ 1.18 million $ 719
Oct 1, 5 PM $ 0.00209
-0.19%
$ 1.18 million $ 719
Oct 1, 4 PM $ 0.00209
+0.05%
$ 1.18 million $ 730
Oct 1, 3 PM $ 0.00209
+0.10%
$ 1.18 million $ 769
Oct 1, 2 PM $ 0.00209
-0.57%
$ 1.18 million $ 870
Oct 1, 1 PM $ 0.0021
+0.24%
$ 1.19 million $ 876
Oct 1, 12 PM $ 0.0021
-0.05%
$ 1.18 million $ 764
Oct 1, 11 AM $ 0.0021
+0.05%
$ 1.18 million $ 749
Oct 1, 10 AM $ 0.0021
-0.05%
$ 1.18 million $ 799
Oct 1, 9 AM $ 0.0021
+0.67%
$ 1.18 million $ 865
Oct 1, 8 AM $ 0.00209
-0.95%
$ 1.18 million $ 894
Oct 1, 7 AM $ 0.00211
-1.27%
$ 1.19 million $ 828
Oct 1, 6 AM $ 0.00213
+0.33%
$ 1.2 million $ 825
Oct 1, 5 AM $ 0.00213
+0.33%
$ 1.2 million $ 825
Oct 1, 4 AM $ 0.00212
+0.28%
$ 1.2 million $ 846
Oct 1, 3 AM $ 0.00211
+0.38%
$ 1.19 million $ 866
Oct 1, 2 AM $ 0.0021
+0.57%
$ 1.19 million $ 867
Oct 1, 1 AM $ 0.00209
+0.63%
$ 1.18 million $ 875
Oct 1, 12 AM $ 0.00208
-1.19%
$ 1.17 million $ 1,593
Download