Blue Snakes Historical Data

SNAKES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0000857
+2.24%
$ 85,680 $ 75,391
Oct 27, 10 AM $ 0.0000833
+2.21%
$ 83,300 $ 76,480
Oct 27, 9 AM $ 0.0000845
+1.76%
$ 84,500 $ 73,944
Oct 27, 8 AM $ 0.0000834
-4.03%
$ 83,410 $ 67,456
Oct 27, 7 AM $ 0.000085
+4.27%
$ 84,980 $ 65,298
Oct 27, 6 AM $ 0.0000844
+0.37%
$ 84,400 $ 62,708
Oct 27, 5 AM $ 0.0000815
+0.00%
$ 81,520 $ 49,356
Oct 27, 4 AM $ 0.0000855
-0.20%
$ 85,530 $ 34,800
Oct 27, 3 AM $ 0.0000851
+3.45%
$ 85,100 $ 33,368
Oct 27, 2 AM $ 0.0000823
-0.21%
$ 82,260 $ 36,369
Oct 27, 1 AM $ 0.0000824
+0.52%
$ 82,430 $ 36,345
Oct 27, 12 AM $ 0.000082
+0.00%
$ 82,000 $ 36,374
Oct 26, 11 PM $ 0.000082
-0.87%
$ 82,000 $ 36,308
Oct 26, 10 PM $ 0.0000827
+0.00%
$ 82,720 $ 36,185
Oct 26, 9 PM $ 0.0000764
+0.00%
$ 76,450 $ 35,435
Oct 26, 8 PM $ 0.0000797
+9.02%
$ 79,670 $ 35,295
Oct 26, 7 PM $ 0.0000718
+0.00%
$ 71,820 $ 34,677
Oct 26, 1 PM $ 0.00081
+0.00%
$ 810,000 $ 59
Oct 26, 12 PM $ 0.00081
+0.00%
$ 810,000 $ 59
Oct 26, 11 AM $ 0.00081
+0.00%
$ 810,000 $ 59
Oct 26, 10 AM $ 0.00081
+0.00%
$ 810,000 $ 59
Oct 26, 4 AM $ 0.000899
+0.00%
$ 899,000 $ 11
Oct 26, 3 AM $ 0.000899
+0.00%
$ 899,000 $ 11
Oct 26, 2 AM $ 0.000899
+0.00%
$ 899,000 $ 48
Oct 26, 1 AM $ 0.000899
+0.00%
$ 899,000 $ 48
Oct 26, 12 AM $ 0.000899
+0.00%
$ 899,000 $ 224
Oct 25, 11 PM $ 0.000899
+0.00%
$ 899,000 $ 224
Oct 25, 10 PM $ 0.000899
+0.00%
$ 899,000 $ 224
Oct 25, 9 PM $ 0.000899
+0.00%
$ 899,000 $ 301
Oct 25, 8 PM $ 0.000899
+0.00%
$ 899,000 $ 338
Oct 25, 7 PM $ 0.000899
+0.00%
$ 899,000 $ 666
Oct 25, 6 PM $ 0.000899
+0.00%
$ 899,000 $ 666
Oct 25, 5 PM $ 0.000899
+0.00%
$ 899,000 $ 666
Oct 25, 4 PM $ 0.000899
+0.00%
$ 899,000 $ 666
Oct 25, 3 PM $ 0.000899
+0.00%
$ 899,000 $ 666
Oct 25, 2 PM $ 0.000899
+0.00%
$ 899,000 $ 666
Oct 25, 1 PM $ 0.000899
+0.00%
$ 899,000 $ 666
Oct 25, 12 PM $ 0.000899
+0.00%
$ 899,000 $ 666
Oct 25, 11 AM $ 0.000899
+0.00%
$ 899,000 $ 693
Oct 25, 10 AM $ 0.000899
+0.00%
$ 899,000 $ 4,994
Oct 25, 4 AM $ 0.0000959
-1.48%
$ 95,900 $ 54,670
Oct 25, 3 AM $ 0.0000969
+1.50%
$ 96,940 $ 45,503
Oct 25, 2 AM $ 0.0000955
+3.62%
$ 95,510 $ 45,799
Oct 24, 8 PM $ 0.00134
+0.00%
$ -- $ 5,491
Oct 24, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 5,491
Oct 24, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 5,503
Oct 24, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 5,503
Oct 24, 11 AM $ 0.001
-2.25%
$ 1 million $ 5,520
Oct 24, 8 AM $ 0.001
-6.19%
$ 1 million $ 2,115
Oct 24, 7 AM $ 0.00107
+1.72%
$ 1.07 million $ 2,471