Blue Snakes Historical Data

SNAKES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,382
Oct 24, 5 AM $ 0.00105
+1.95%
$ 1.05 million $ 2,382
Oct 24, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,372
Oct 24, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,372
Oct 24, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,372
Oct 24, 1 AM $ 0.00103
-3.02%
$ 1.03 million $ 2,372
Oct 24, 12 AM $ 0.00106
+0.76%
$ 1.06 million $ 2,183
Oct 23, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,977
Oct 23, 10 PM $ 0.00105
+3.03%
$ 1.05 million $ 1,943
Oct 23, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,884
Oct 23, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,805
Oct 23, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,740
Oct 23, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 608
Oct 23, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 608
Oct 23, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 608
Oct 23, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 608
Oct 23, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 639
Oct 23, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 639
Oct 23, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 639
Oct 23, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 639
Oct 23, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 691
Oct 22, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 702
Oct 22, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 702
Oct 22, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 702
Oct 22, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 811
Oct 22, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 811
Oct 22, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 811
Oct 22, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 811
Oct 22, 4 PM $ 0.00248
+3.85%
$ 2.48 million $ 842
Oct 22, 3 PM $ 0.00239
-0.54%
$ 2.39 million $ 822
Oct 22, 2 PM $ 0.0024
-5.88%
$ 2.4 million $ 714
Oct 22, 1 PM $ 0.00255
-6.35%
$ 2.55 million $ 570
Oct 22, 12 PM $ 0.00272
-0.15%
$ 2.72 million $ 437
Oct 22, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 952
Oct 22, 10 AM $ 0.00295
+0.00%
$ 2.95 million $ 942
Oct 22, 9 AM $ 0.003
+0.00%
$ 3 million $ 917
Oct 22, 8 AM $ 0.003
+0.00%
$ 3 million $ 917
Oct 22, 7 AM $ 0.003
+0.00%
$ 3 million $ 917
Oct 22, 6 AM $ 0.003
+0.00%
$ 3 million $ 957
Oct 22, 1 AM $ 0.0028
+0.14%
$ 2.8 million $ 1,010
Oct 22, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,002
Oct 21, 6 PM $ 0.00016
+0.00%
$ 159,753 $ 1,161
Oct 21, 12 PM $ 0.00275
-0.54%
$ 2.75 million $ 692
Oct 21, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 479,377
Oct 21, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 695,395
Oct 21, 4 AM $ 0.0027
-4.69%
$ 2.7 million $ 712,951
Oct 21, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 723,592
Oct 21, 2 AM $ 0.00283
-0.39%
$ 2.83 million $ 733,028
Oct 21, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 733,018
Oct 21, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 737,452