Blue Snakes Historical Data

SNAKES Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00284
-5.20%
$ 2.84 million $ 763,666
Oct 20, 7 PM $ 0.0029
-4.89%
$ 2.9 million $ 818,975
Oct 20, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 822,944
Oct 20, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 846,075
Oct 20, 4 PM $ 0.00305
-8.66%
$ 3.05 million $ 892,717
Oct 20, 3 PM $ 0.00334
+1.03%
$ 3.34 million $ 933,088
Oct 20, 2 PM $ 0.0033
+0.12%
$ 3.3 million $ 957,205
Oct 20, 1 PM $ 0.0033
+0.00%
$ 3.3 million $ 1.01 million
Oct 20, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 1.04 million
Oct 20, 11 AM $ 0.0033
+0.00%
$ 3.3 million $ 1.08 million
Oct 20, 5 AM $ 0.00244
+0.45%
$ 2.44 million $ 580,415
Oct 20, 4 AM $ 0.00244
+2.70%
$ 2.44 million $ 590,852
Oct 20, 3 AM $ 0.0024
+6.39%
$ 2.4 million $ 608,306
Oct 20, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 644,796
Oct 20, 1 AM $ 0.00238
-2.02%
$ 2.38 million $ 660,710
Oct 20, 12 AM $ 0.00246
+0.00%
$ 2.43 million $ 681,362
Oct 19, 11 PM $ 0.00246
+0.08%
$ 2.43 million $ 713,032
Oct 19, 10 PM $ 0.00242
+3.02%
$ 2.46 million $ 719,454
Oct 19, 9 PM $ 0.00235
-10.41%
$ 2.35 million $ 732,197
Oct 19, 8 PM $ 0.00261
-3.30%
$ 2.61 million $ 737,245
Oct 19, 7 PM $ 0.00266
+0.00%
$ 2.67 million $ 743,841
Oct 19, 6 PM $ 0.00271
+5.07%
$ 2.71 million $ 741,447
Oct 19, 5 PM $ 0.00258
+3.07%
$ 2.58 million $ 740,801
Oct 19, 4 PM $ 0.00253
-4.57%
$ 2.5 million $ 737,153
Oct 19, 3 PM $ 0.00259
+0.50%
$ 2.59 million $ 758,432
Oct 19, 2 PM $ 0.00257
-0.62%
$ 2.57 million $ 752,533
Oct 19, 1 PM $ 0.0026
+0.93%
$ 2.6 million $ 714,588
Oct 19, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 683,280
Oct 19, 11 AM $ 0.00255
-1.47%
$ 2.55 million $ 660,829
Oct 19, 10 AM $ 0.00259
+1.45%
$ 2.55 million $ 638,203
Oct 19, 9 AM $ 0.00259
+2.46%
$ 2.58 million $ 623,209
Oct 19, 8 AM $ 0.00256
-3.94%
$ 2.56 million $ 591,459
Oct 19, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 630,533
Oct 19, 6 AM $ 0.00262
-8.30%
$ 2.62 million $ 711,634
Oct 19, 5 AM $ 0.00273
-7.29%
$ 2.73 million $ 737,458
Oct 19, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 733,716
Oct 19, 3 AM $ 0.00295
-2.16%
$ 2.95 million $ 747,960
Oct 19, 2 AM $ 0.00301
-0.69%
$ 3.02 million $ 719,124
Oct 18, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 818,456
Oct 18, 4 PM $ 0.00247
+0.00%
$ 2.48 million $ 1.08 million
Oct 18, 3 PM $ 0.00258
+4.24%
$ 2.58 million $ 1.16 million
Oct 18, 2 PM $ 0.00247
-6.59%
$ 2.47 million $ 1.32 million
Oct 18, 12 PM $ 0.00272
-0.98%
$ 2.72 million $ 1.65 million
Oct 18, 11 AM $ 0.00263
+0.23%
$ 2.63 million $ 1.76 million
Oct 18, 10 AM $ 0.00269
+2.16%
$ 2.74 million $ 2.12 million
Oct 18, 9 AM $ 0.00253
-8.85%
$ 2.53 million $ 2.48 million
Oct 18, 8 AM $ 0.00275
-1.08%
$ 2.75 million $ 2.76 million
Oct 18, 7 AM $ 0.00279
+3.48%
$ 2.8 million $ 3.24 million
Oct 18, 6 AM $ 0.00279
+0.11%
$ 2.75 million $ 3.52 million
Oct 18, 5 AM $ 0.00278
-0.46%
$ 2.78 million $ 3.76 million