Blue Snakes Historical Data

SNAKES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0028
-0.11%
$ 2.8 million $ 3.85 million
Oct 18, 1 AM $ 0.00288
-0.14%
$ 2.88 million $ 4.09 million
Oct 17, 7 PM $ 0.00269
-2.36%
$ 2.69 million $ 4.35 million
Oct 17, 6 PM $ 0.00277
-5.52%
$ 2.67 million $ 4.45 million
Oct 17, 5 PM $ 0.00294
-2.06%
$ 2.93 million $ 4.6 million
Oct 17, 4 PM $ 0.003
-14.39%
$ 3 million $ 4.79 million
Oct 17, 3 PM $ 0.003
-1.45%
$ 3 million $ 4.96 million
Oct 17, 1 PM $ 0.00309
-2.03%
$ 3.11 million $ 4.84 million
Oct 17, 12 PM $ 0.00317
-1.49%
$ 3.17 million $ 4.58 million
Oct 17, 11 AM $ 0.00322
+0.34%
$ 3.22 million $ 4.37 million
Oct 17, 10 AM $ 0.0032
-0.40%
$ 3.21 million $ 4.01 million
Oct 17, 9 AM $ 0.00322
-1.71%
$ 3.22 million $ 3.62 million
Oct 17, 8 AM $ 0.00312
+0.52%
$ 3.12 million $ 2.77 million
Oct 17, 7 AM $ 0.00311
-1.27%
$ 3.09 million $ 2.74 million
Oct 17, 6 AM $ 0.00314
-2.97%
$ 3.14 million $ 2.39 million
Oct 17, 3 AM $ 0.00345
+0.35%
$ 3.45 million $ 1.84 million
Oct 17, 2 AM $ 0.00344
-0.35%
$ 3.44 million $ 1.82 million
Oct 17, 1 AM $ 0.00345
-5.64%
$ 3.45 million $ 1.7 million
Oct 17, 12 AM $ 0.00365
+7.47%
$ 3.65 million $ 1.56 million
Oct 16, 11 PM $ 0.0034
+0.03%
$ 3.4 million $ 1.43 million
Oct 16, 10 PM $ 0.0034
+3.19%
$ 3.4 million $ 1.41 million
Oct 16, 9 PM $ 0.00329
-2.57%
$ 3.29 million $ 1.37 million
Oct 16, 7 PM $ 0.00349
-0.06%
$ 3.49 million $ 1.06 million
Oct 16, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 273
Oct 16, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 273
Oct 16, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 273
Oct 16, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 273
Oct 16, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 273
Oct 16, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 273
Oct 16, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 246
Oct 16, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 246
Oct 16, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 246
Oct 16, 4 AM $ 0.00128
+0.39%
$ 1.28 million $ 246
Oct 16, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 22
Oct 16, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 22
Oct 16, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 84
Oct 16, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 84
Oct 15, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 84
Oct 15, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 84
Oct 15, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 95
Oct 15, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 95
Oct 15, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 95
Oct 15, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 95
Oct 15, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 95
Oct 15, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 95
Oct 15, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 95
Oct 15, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 95
Oct 15, 1 PM $ 0.00127
-8.01%
$ 1.27 million $ 95
Oct 15, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 73
Oct 15, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 73