Blue Snakes Historical Data

SNAKES Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 73
Oct 15, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 73
Oct 15, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 73
Oct 15, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 73
Oct 15, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 73
Oct 15, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 73
Oct 15, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 73
Oct 15, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 73
Oct 15, 2 AM $ 0.00139
-1.14%
$ 1.39 million $ 73
Oct 15, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 316
Oct 15, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 316
Oct 14, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 316
Oct 14, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 305
Oct 14, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 316
Oct 14, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 316
Oct 14, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 316
Oct 14, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 316
Oct 14, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 316
Oct 14, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 316
Oct 14, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 316
Oct 14, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 327
Oct 14, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 327
Oct 14, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 327
Oct 14, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 327
Oct 14, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 413
Oct 14, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 429
Oct 14, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 429
Oct 14, 7 AM $ 0.0015
+0.00%
$ 846,000 $ 429
Oct 14, 6 AM $ 0.0015
+0.00%
$ 846,000 $ 429
Oct 14, 5 AM $ 0.0015
+0.00%
$ 846,000 $ 429
Oct 14, 4 AM $ 0.0015
+0.00%
$ 846,000 $ 429
Oct 14, 3 AM $ 0.0015
+0.00%
$ 846,000 $ 429
Oct 14, 2 AM $ 0.0015
+0.00%
$ 846,000 $ 429
Oct 14, 1 AM $ 0.0015
+0.00%
$ 846,000 $ 124
Oct 14, 12 AM $ 0.0015
+0.00%
$ 846,000 $ 124
Oct 13, 11 PM $ 0.0015
+0.00%
$ 846,000 $ 124
Oct 13, 10 PM $ 0.0015
+0.00%
$ 846,000 $ 124
Oct 13, 9 PM $ 0.0015
+0.00%
$ 846,000 $ 113
Oct 13, 8 PM $ 0.0015
+0.00%
$ 846,000 $ 396
Oct 13, 7 PM $ 0.0015
+0.00%
$ 846,000 $ 396
Oct 13, 6 PM $ 0.0015
+0.00%
$ 846,000 $ 692
Oct 13, 5 PM $ 0.0015
+0.00%
$ 846,000 $ 707
Oct 13, 4 PM $ 0.0015
+0.00%
$ 846,000 $ 914
Oct 13, 3 PM $ 0.0015
+7.14%
$ 846,000 $ 1,370
Oct 13, 2 PM $ 0.0014
+0.00%
$ 789,600 $ 1,459
Oct 13, 1 PM $ 0.0014
+0.00%
$ 789,600 $ 1,459
Oct 13, 12 PM $ 0.0014
+0.00%
$ 789,600 $ 1,518
Oct 13, 11 AM $ 0.0014
+0.00%
$ 789,600 $ 1,541
Oct 13, 10 AM $ 0.0014
+0.00%
$ 789,600 $ 1,455
Oct 13, 9 AM $ 0.0014
+0.00%
$ 789,600 $ 1,439