Blue Snakes Historical Data

SNAKES Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0014
+0.00%
$ 789,600 $ 1,439
Oct 13, 7 AM $ 0.0014
+0.00%
$ 789,600 $ 1,439
Oct 13, 6 AM $ 0.0014
+0.00%
$ 789,600 $ 1,439
Oct 13, 5 AM $ 0.0014
+0.00%
$ 789,600 $ 1,439
Oct 13, 4 AM $ 0.0014
+0.00%
$ 789,600 $ 1,439
Oct 13, 3 AM $ 0.0014
+0.00%
$ 789,600 $ 1,439
Oct 13, 2 AM $ 0.0014
+0.00%
$ 789,600 $ 1,439
Oct 13, 1 AM $ 0.0014
+0.00%
$ 789,600 $ 1,450
Oct 13, 12 AM $ 0.0014
+0.00%
$ 789,600 $ 1,450
Oct 12, 11 PM $ 0.0014
+0.00%
$ 789,600 $ 1,491
Oct 12, 10 PM $ 0.0014
+0.00%
$ 789,600 $ 1,491
Oct 12, 9 PM $ 0.0014
+0.00%
$ 789,600 $ 1,491
Oct 12, 5 PM $ 0.00127
+0.00%
$ 715,716 $ 717
Oct 12, 4 PM $ 0.00127
-8.44%
$ 715,716 $ 717
Oct 12, 3 PM $ 0.00123
+0.08%
$ 693,156 $ 251
Oct 12, 2 PM $ 0.00123
+0.00%
$ 693,156 $ 162
Oct 12, 12 PM $ 0.00144
+0.00%
$ 814,416 $ 80
Oct 12, 11 AM $ 0.00144
+0.00%
$ 814,416 $ 80
Oct 12, 10 AM $ 0.00144
+0.00%
$ 814,416 $ 80
Oct 12, 9 AM $ 0.00144
+0.00%
$ 814,416 $ 80
Oct 12, 8 AM $ 0.00144
+0.00%
$ 814,416 $ 120
Oct 12, 7 AM $ 0.00144
+0.00%
$ 814,416 $ 132
Oct 12, 6 AM $ 0.00144
+0.00%
$ 814,416 $ 132
Oct 12, 5 AM $ 0.00144
+0.00%
$ 814,416 $ 957
Oct 12, 4 AM $ 0.00144
+0.00%
$ 814,416 $ 957
Oct 12, 3 AM $ 0.00144
+0.00%
$ 814,416 $ 983
Oct 12, 2 AM $ 0.00144
+3.14%
$ 814,416 $ 983
Oct 12, 1 AM $ 0.0014
+0.00%
$ 789,600 $ 998
Oct 12, 12 AM $ 0.0014
-6.67%
$ 789,600 $ 1,433
Oct 11, 11 PM $ 0.0015
+0.00%
$ 846,000 $ 1,392
Oct 11, 10 PM $ 0.0015
+0.00%
$ 846,000 $ 1,392
Oct 11, 9 PM $ 0.0015
+0.00%
$ 846,000 $ 1,407
Oct 11, 8 PM $ 0.0015
+0.00%
$ 846,000 $ 1,589
Oct 11, 7 PM $ 0.0015
+0.00%
$ 846,000 $ 1,604
Oct 11, 6 PM $ 0.0015
+0.00%
$ 846,000 $ 1,619
Oct 11, 5 PM $ 0.0015
-2.09%
$ 846,000 $ 1,634
Oct 11, 4 PM $ 0.00153
+0.00%
$ 864,048 $ 1,621
Oct 11, 3 PM $ 0.00153
+0.00%
$ 864,048 $ 1,636
Oct 11, 2 PM $ 0.00153
+0.00%
$ 864,048 $ 1,706
Oct 11, 1 PM $ 0.00153
+0.00%
$ 864,048 $ 1,721
Oct 11, 12 PM $ 0.00153
+0.00%
$ 864,048 $ 1,736
Oct 11, 11 AM $ 0.00153
+0.00%
$ 864,048 $ 1,751
Oct 11, 10 AM $ 0.00153
+0.00%
$ 864,048 $ 1,766
Oct 11, 9 AM $ 0.00153
+0.00%
$ 864,048 $ 1,781
Oct 11, 8 AM $ 0.00153
+0.00%
$ 864,048 $ 1,756
Oct 11, 7 AM $ 0.00153
+0.00%
$ 864,048 $ 1,790
Oct 11, 6 AM $ 0.00153
+6.69%
$ 864,048 $ 1,805
Oct 11, 5 AM $ 0.00144
+0.00%
$ 809,904 $ 1,121
Oct 11, 4 AM $ 0.00144
-4.33%
$ 809,904 $ 1,136
Oct 11, 3 AM $ 0.0015
+0.00%
$ 846,564 $ 1,125