Blue Snakes Historical Data

SNAKES Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0015
-3.78%
$ 846,564 $ 1,140
Oct 11, 1 AM $ 0.00156
-9.25%
$ 879,840 $ 1,129
Oct 11, 12 AM $ 0.00172
+0.00%
$ 969,516 $ 740
Oct 10, 11 PM $ 0.00172
+0.00%
$ 969,516 $ 806
Oct 10, 10 PM $ 0.00172
+4.88%
$ 969,516 $ 821
Oct 10, 9 PM $ 0.00164
-7.71%
$ 924,396 $ 821
Oct 10, 8 PM $ 0.00178
-0.06%
$ 1 million $ 654
Oct 10, 7 PM $ 0.00178
+0.00%
$ 1 million $ 654
Oct 10, 6 PM $ 0.00178
-0.06%
$ 1 million $ 654
Oct 10, 5 PM $ 0.00178
+0.00%
$ 1 million $ 654
Oct 10, 4 PM $ 0.00178
-0.06%
$ 1 million $ 654
Oct 10, 3 PM $ 0.00178
-2.04%
$ 1 million $ 654
Oct 10, 2 PM $ 0.00182
-0.11%
$ 1.02 million $ 611
Oct 10, 1 PM $ 0.00182
+0.06%
$ 1.03 million $ 611
Oct 10, 12 PM $ 0.00182
-0.16%
$ 1.02 million $ 611
Oct 10, 11 AM $ 0.00182
+0.11%
$ 1.03 million $ 611
Oct 10, 10 AM $ 0.00182
+0.06%
$ 1.03 million $ 622
Oct 10, 9 AM $ 0.00182
-0.16%
$ 1.02 million $ 622
Oct 10, 8 AM $ 0.00182
+1.11%
$ 1.03 million $ 622
Oct 10, 7 AM $ 0.0018
+0.00%
$ 1.02 million $ 591
Oct 10, 6 AM $ 0.0018
-4.31%
$ 1.02 million $ 590
Oct 10, 5 AM $ 0.00188
+0.05%
$ 1.06 million $ 464
Oct 10, 4 AM $ 0.00188
+0.16%
$ 1.06 million $ 464
Oct 10, 3 AM $ 0.00188
+0.21%
$ 1.06 million $ 476
Oct 10, 2 AM $ 0.00187
+0.70%
$ 1.06 million $ 476
Oct 10, 1 AM $ 0.00186
-0.32%
$ 1.05 million $ 476
Oct 10, 12 AM $ 0.00187
-0.64%
$ 1.05 million $ 445
Oct 9, 11 PM $ 0.00188
+0.05%
$ 1.06 million $ 394
Oct 9, 10 PM $ 0.00188
+0.05%
$ 1.06 million $ 417
Oct 9, 9 PM $ 0.00188
+0.11%
$ 1.06 million $ 429
Oct 9, 8 PM $ 0.00187
+0.05%
$ 1.06 million $ 429
Oct 9, 7 PM $ 0.00187
+0.05%
$ 1.06 million $ 429
Oct 9, 6 PM $ 0.00187
+0.11%
$ 1.06 million $ 429
Oct 9, 5 PM $ 0.00187
+0.05%
$ 1.05 million $ 429
Oct 9, 4 PM $ 0.00187
-0.21%
$ 1.05 million $ 429
Oct 9, 3 PM $ 0.00187
-0.37%
$ 1.06 million $ 429
Oct 9, 2 PM $ 0.00188
+0.53%
$ 1.06 million $ 417
Oct 9, 1 PM $ 0.00187
+0.05%
$ 1.05 million $ 417
Oct 9, 12 PM $ 0.00187
-0.05%
$ 1.05 million $ 417
Oct 9, 11 AM $ 0.00187
-0.16%
$ 1.05 million $ 417
Oct 9, 10 AM $ 0.00187
+0.05%
$ 1.06 million $ 406
Oct 9, 9 AM $ 0.00187
+0.11%
$ 1.06 million $ 406
Oct 9, 8 AM $ 0.00187
+0.00%
$ 1.05 million $ 429
Oct 9, 7 AM $ 0.00187
+0.11%
$ 1.05 million $ 429
Oct 9, 6 AM $ 0.00187
+0.00%
$ 1.05 million $ 429
Oct 9, 5 AM $ 0.00187
+0.32%
$ 1.05 million $ 429
Oct 9, 4 AM $ 0.00186
-0.32%
$ 1.05 million $ 429
Oct 9, 3 AM $ 0.00187
+0.05%
$ 1.05 million $ 417
Oct 9, 2 AM $ 0.00186
+0.11%
$ 1.05 million $ 451
Oct 9, 1 AM $ 0.00186
+0.05%
$ 1.05 million $ 459