Blue Snakes Historical Data

SNAKES Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.00186
-0.21%
$ 1.05 million $ 477
Oct 8, 11 PM $ 0.00187
+0.00%
$ 1.05 million $ 522
Oct 8, 10 PM $ 0.00187
-0.59%
$ 1.05 million $ 499
Oct 8, 9 PM $ 0.00188
+0.11%
$ 1.06 million $ 499
Oct 8, 8 PM $ 0.00187
+0.05%
$ 1.06 million $ 499
Oct 8, 7 PM $ 0.00187
+0.11%
$ 1.06 million $ 499
Oct 8, 6 PM $ 0.00187
+0.11%
$ 1.06 million $ 499
Oct 8, 5 PM $ 0.00187
+0.21%
$ 1.05 million $ 544
Oct 8, 4 PM $ 0.00187
-0.37%
$ 1.05 million $ 544
Oct 8, 3 PM $ 0.00187
+0.05%
$ 1.06 million $ 544
Oct 8, 2 PM $ 0.00187
+0.21%
$ 1.06 million $ 544
Oct 8, 1 PM $ 0.00187
+0.05%
$ 1.05 million $ 570
Oct 8, 12 PM $ 0.00187
+0.05%
$ 1.05 million $ 602
Oct 8, 11 AM $ 0.00187
+0.32%
$ 1.05 million $ 614
Oct 8, 10 AM $ 0.00186
+0.76%
$ 1.05 million $ 615
Oct 8, 9 AM $ 0.00185
-1.07%
$ 1.04 million $ 651
Oct 8, 8 AM $ 0.00187
+0.16%
$ 1.05 million $ 687
Oct 8, 7 AM $ 0.00186
+0.16%
$ 1.05 million $ 687
Oct 8, 6 AM $ 0.00186
+0.38%
$ 1.05 million $ 699
Oct 8, 5 AM $ 0.00185
+0.00%
$ 1.05 million $ 699
Oct 8, 4 AM $ 0.00185
+0.71%
$ 1.05 million $ 711
Oct 8, 3 AM $ 0.00184
-0.70%
$ 1.04 million $ 723
Oct 8, 2 AM $ 0.00185
+0.71%
$ 1.05 million $ 690
Oct 8, 1 AM $ 0.00184
+0.38%
$ 1.04 million $ 711
Oct 8, 12 AM $ 0.00183
-1.03%
$ 1.03 million $ 694
Oct 7, 11 PM $ 0.00185
-0.05%
$ 1.04 million $ 648
Oct 7, 10 PM $ 0.00185
-0.43%
$ 1.05 million $ 670
Oct 7, 9 PM $ 0.00186
+0.05%
$ 1.05 million $ 659
Oct 7, 8 PM $ 0.00186
+0.11%
$ 1.05 million $ 659
Oct 7, 7 PM $ 0.00186
+0.27%
$ 1.05 million $ 659
Oct 7, 6 PM $ 0.00185
-0.16%
$ 1.05 million $ 659
Oct 7, 5 PM $ 0.00186
+0.11%
$ 1.05 million $ 613
Oct 7, 4 PM $ 0.00185
+0.05%
$ 1.05 million $ 613
Oct 7, 3 PM $ 0.00185
+0.00%
$ 1.05 million $ 613
Oct 7, 2 PM $ 0.00185
-0.38%
$ 1.05 million $ 636
Oct 7, 1 PM $ 0.00186
-1.06%
$ 1.05 million $ 611
Oct 7, 12 PM $ 0.00188
-0.32%
$ 1.06 million $ 589
Oct 7, 11 AM $ 0.00189
-0.74%
$ 1.06 million $ 586
Oct 7, 10 AM $ 0.0019
-0.31%
$ 1.07 million $ 599
Oct 7, 9 AM $ 0.00191
-1.75%
$ 1.07 million $ 570
Oct 7, 8 AM $ 0.00194
+0.00%
$ 1.09 million $ 511
Oct 7, 7 AM $ 0.00194
-0.41%
$ 1.09 million $ 511
Oct 7, 6 AM $ 0.00195
+0.41%
$ 1.1 million $ 499
Oct 7, 5 AM $ 0.00194
-0.31%
$ 1.09 million $ 514
Oct 7, 4 AM $ 0.00195
-0.36%
$ 1.1 million $ 502
Oct 7, 3 AM $ 0.00195
+0.67%
$ 1.1 million $ 502
Oct 7, 2 AM $ 0.00194
-0.77%
$ 1.09 million $ 502
Oct 7, 1 AM $ 0.00195
-0.41%
$ 1.1 million $ 472
Oct 7, 12 AM $ 0.00196
+0.15%
$ 1.11 million $ 612
Oct 6, 11 PM $ 0.00196
-0.31%
$ 1.11 million $ 623