Blue Snakes Historical Data

SNAKES
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000011
+3.19%
$ -- $ 9,783
Oct 29, 2025 $ 0.0000116
-3.02%
$ 11,560 $ 13,124
Oct 28, 2025 $ 0.0000155
-77.50%
$ 15,920 $ 38,184
Oct 27, 2025 $ 0.000085
+3.65%
$ 84,990 $ 86,429
Oct 26, 2025 $ 0.000082
-90.88%
$ 82,000 $ 36,308
Oct 25, 2025 $ 0.000899
+875.37%
$ 899,000 $ 224
Oct 24, 2025 $ 0.00134
+27.35%
$ 1.34 million $ 5,491
Oct 23, 2025 $ 0.00105
-57.52%
$ 1.05 million $ 1,943
Oct 22, 2025 $ 0.00248
-11.46%
$ 2.48 million $ 702
Oct 21, 2025 $ 0.00016
-94.38%
$ 159,753 $ 1,161
Oct 20, 2025 $ 0.0029
+17.89%
$ 2.84 million $ 818,975
Oct 19, 2025 $ 0.00242
-20.26%
$ 2.43 million $ 719,454
Oct 18, 2025 $ 0.00258
-10.77%
$ 2.58 million $ 818,456
Oct 17, 2025 $ 0.00269
-21.00%
$ 2.69 million $ 4.35 million
Oct 16, 2025 $ 0.0034
+166.51%
$ 3.4 million $ 1.41 million
Oct 15, 2025 $ 0.00127
-9.06%
$ 1.27 million $ 84
Oct 14, 2025 $ 0.0015
+0.00%
$ 1.4 million $ 305
Oct 13, 2025 $ 0.0015
+7.14%
$ 846,000 $ 124
Oct 12, 2025 $ 0.0014
-6.67%
$ 789,600 $ 1,491
Oct 11, 2025 $ 0.0015
-12.74%
$ 846,000 $ 1,392
Oct 10, 2025 $ 0.00172
-8.47%
$ 969,516 $ 806
Oct 9, 2025 $ 0.00188
+0.64%
$ 1.06 million $ 394
Oct 8, 2025 $ 0.00187
+0.76%
$ 1.05 million $ 522
Oct 7, 2025 $ 0.00185
-5.51%
$ 1.04 million $ 648
Oct 6, 2025 $ 0.00196
+0.72%
$ 1.11 million $ 623
Oct 5, 2025 $ 0.00195
-2.99%
$ 1.1 million $ 544
Oct 4, 2025 $ 0.00201
-7.51%
$ 1.13 million $ 1,046
Oct 3, 2025 $ 0.00217
+3.79%
$ 1.22 million $ 661
Oct 2, 2025 $ 0.00209
-0.05%
$ 1.18 million $ 1,131
Oct 1, 2025 $ 0.00209
-0.62%
$ 1.18 million $ 738
Sep 30, 2025 $ 0.00209
+11.03%
$ 1.19 million $ 1,685
Sep 29, 2025 $ 0.00189
-1.77%
$ 1.06 million $ 574
Sep 28, 2025 $ 0.00192
+6.67%
$ 848,640 $ 782
Sep 27, 2025 $ 0.0018
+2.68%
$ 795,600 $ 826
Sep 26, 2025 $ 0.00176
-4.81%
$ 774,826 $ 919
Sep 25, 2025 $ 0.00185
-13.50%
$ 818,584 $ 1,360
Sep 24, 2025 $ 0.00223
+51.73%
$ 946,322 $ 45,807
Sep 23, 2025 $ 0.00154
+36.07%
$ 680,680 $ 20,887
Sep 22, 2025 $ 0.0013
-16.59%
$ 575,484 $ 2,844
Sep 21, 2025 $ 0.00156
-14.32%
$ 689,962 $ 13,682
Sep 20, 2025 $ 0.00202
-16.38%
$ 867,204 $ 25,566
Sep 19, 2025 $ 0.0025
-10.69%
$ 1.09 million $ 871,152
Sep 18, 2025 $ 0.00282
+0.82%
$ 1.23 million $ 1.18 million
Sep 17, 2025 $ 0.00278
-2.46%
$ 1.23 million $ 1.65 million
Sep 16, 2025 $ 0.00285
-4.46%
$ 1.26 million $ 1.57 million
Sep 15, 2025 $ 0.00298
-0.20%
$ 1.32 million $ 2.04 million
Sep 14, 2025 $ 0.00298
-0.10%
$ 1.32 million $ 1.11 million
Sep 13, 2025 $ 0.00299
-1.35%
$ 1.32 million $ 1.51 million
Sep 12, 2025 $ 0.00303
+0.53%
$ 1.34 million $ 2.51 million
Sep 11, 2025 $ 0.00299
-6.47%
$ 1.33 million $ 3.32 million
Download