Blue Snakes Historical Data

SNAKES
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000011
+3.19%
$-- $9,783
Oct 29, 2025 $0.0000116
-3.02%
$11,560 $13,124
Oct 28, 2025 $0.0000155
-77.50%
$15,920 $38,184
Oct 27, 2025 $0.000085
+3.65%
$84,990 $86,429
Oct 26, 2025 $0.000082
-90.88%
$82,000 $36,308
Oct 25, 2025 $0.000899
+875.37%
$899,000 $224
Oct 24, 2025 $0.00134
+27.35%
$1.34 million $5,491
Oct 23, 2025 $0.00105
-57.52%
$1.05 million $1,943
Oct 22, 2025 $0.00248
-11.46%
$2.48 million $702
Oct 21, 2025 $0.00016
-94.38%
$159,753 $1,161
Oct 20, 2025 $0.0029
+17.89%
$2.84 million $818,975
Oct 19, 2025 $0.00242
-20.26%
$2.43 million $719,454
Oct 18, 2025 $0.00258
-10.77%
$2.58 million $818,456
Oct 17, 2025 $0.00269
-21.00%
$2.69 million $4.35 million
Oct 16, 2025 $0.0034
+166.51%
$3.4 million $1.41 million
Oct 15, 2025 $0.00127
-9.06%
$1.27 million $84
Oct 14, 2025 $0.0015
+0.00%
$1.4 million $305
Oct 13, 2025 $0.0015
+7.14%
$846,000 $124
Oct 12, 2025 $0.0014
-6.67%
$789,600 $1,491
Oct 11, 2025 $0.0015
-12.74%
$846,000 $1,392
Oct 10, 2025 $0.00172
-8.47%
$969,516 $806
Oct 9, 2025 $0.00188
+0.64%
$1.06 million $394
Oct 8, 2025 $0.00187
+0.76%
$1.05 million $522
Oct 7, 2025 $0.00185
-5.51%
$1.04 million $648
Oct 6, 2025 $0.00196
+0.72%
$1.11 million $623
Oct 5, 2025 $0.00195
-2.99%
$1.1 million $544
Oct 4, 2025 $0.00201
-7.51%
$1.13 million $1,046
Oct 3, 2025 $0.00217
+3.79%
$1.22 million $661
Oct 2, 2025 $0.00209
-0.05%
$1.18 million $1,131
Oct 1, 2025 $0.00209
-0.62%
$1.18 million $738
Sep 30, 2025 $0.00209
+11.03%
$1.19 million $1,685
Sep 29, 2025 $0.00189
-1.77%
$1.06 million $574
Sep 28, 2025 $0.00192
+6.67%
$848,640 $782
Sep 27, 2025 $0.0018
+2.68%
$795,600 $826
Sep 26, 2025 $0.00176
-4.81%
$774,826 $919
Sep 25, 2025 $0.00185
-13.50%
$818,584 $1,360
Sep 24, 2025 $0.00223
+51.73%
$946,322 $45,807
Sep 23, 2025 $0.00154
+36.07%
$680,680 $20,887
Sep 22, 2025 $0.0013
-16.59%
$575,484 $2,844
Sep 21, 2025 $0.00156
-14.32%
$689,962 $13,682
Sep 20, 2025 $0.00202
-16.38%
$867,204 $25,566
Sep 19, 2025 $0.0025
-10.69%
$1.09 million $871,152
Sep 18, 2025 $0.00282
+0.82%
$1.23 million $1.18 million
Sep 17, 2025 $0.00278
-2.46%
$1.23 million $1.65 million
Sep 16, 2025 $0.00285
-4.46%
$1.26 million $1.57 million
Sep 15, 2025 $0.00298
-0.20%
$1.32 million $2.04 million
Sep 14, 2025 $0.00298
-0.10%
$1.32 million $1.11 million
Sep 13, 2025 $0.00299
-1.35%
$1.32 million $1.51 million
Sep 12, 2025 $0.00303
+0.53%
$1.34 million $2.51 million
Sep 11, 2025 $0.00299
-6.47%
$1.33 million $3.32 million
Download