Pactus Historical Data

PACTUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0156
+0.00%
$ 59,373 $ 25
Yesterday $ 0.0156
-1.51%
$ -- $ 25
Jul 24, 2026 $ 0.0154
+0.70%
$ -- $ 45
Jul 23, 2026 $ 0.0153
-4.64%
$ 58,260 $ 31
Jul 22, 2026 $ 0.0158
-1.29%
$ -- $ 2
Jul 21, 2026 $ 0.0161
-0.07%
$ 61,256 $ 1
Jul 20, 2026 $ 0.0161
-3.73%
$ -- $ 26
Jul 19, 2026 $ 0.0174
-0.77%
$ 66,084 $ 5
Jul 18, 2026 $ 0.0173
+2.26%
$ -- $ 4
Jul 17, 2026 $ 0.0169
-16.60%
$ 64,288 $ 32
Jul 16, 2026 $ 0.0195
+0.84%
$ -- $ 5
Jul 14, 2026 $ 0.0195
-1.94%
$ 70,194 $ 5
Jul 13, 2026 $ 0.0198
-8.52%
$ -- $ 15
Jul 12, 2026 $ 0.0207
-11.49%
$ 74,735 $ 19
Jul 11, 2026 $ 0.0236
+12.45%
$ 85,260 $ 23
Jul 10, 2026 $ 0.0212
-0.13%
$ -- $ 9
Jul 9, 2026 $ 0.0212
-9.14%
$ 76,312 $ 21
Jul 8, 2026 $ 0.0237
+32.32%
$ -- $ 131
Jul 7, 2026 $ 0.018
-2.62%
$ -- $ 26
Jul 6, 2026 $ 0.0185
-5.46%
$ 66,696 $ 55
Jul 5, 2026 $ 0.0232
-7.63%
$ -- $ 21
Jul 4, 2026 $ 0.0256
+0.00%
$ -- $ 11
Jul 3, 2026 $ 0.0266
-2.02%
$ 95,889 $ 6
Jul 2, 2026 $ 0.0277
+4.10%
$ -- $ 14
Jul 1, 2026 $ 0.0266
-18.31%
$ 95,975 $ 42
Jun 30, 2026 $ 0.0327
-3.45%
$ 117,789 $ 33
Jun 29, 2026 $ 0.0315
-49.07%
$ -- $ 1,145
Jun 28, 2026 $ 0.0206
-7.94%
$ 74,280 $ 295
Jun 27, 2026 $ 0.0116
+0.00%
$ 41,761 $ 5
Jun 26, 2026 $ 0.0113
+4.87%
$ -- $ 15
Jun 25, 2026 $ 0.0108
-0.11%
$ 38,892 $ 9
Jun 24, 2026 $ 0.0108
-14.22%
$ 39,104 $ 20
Jun 23, 2026 $ 0.013
+0.00%
$ -- $ 7
Jun 22, 2026 $ 0.0132
+0.00%
$ -- $ 6
Jun 21, 2026 $ 0.0157
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0157
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.0157
-0.23%
$ -- $ 9
Jun 18, 2026 $ 0.0157
-5.89%
$ -- $ 11
Jun 17, 2026 $ 0.017
+0.66%
$ -- $ 5
Jun 16, 2026 $ 0.0163
-6.09%
$ -- $ 21
Jun 14, 2026 $ 0.0186
+0.00%
$ -- $ 9
Jun 13, 2026 $ 0.0192
-1.22%
$ -- $ 5
Jun 11, 2026 $ 0.0193
+2.60%
$ 67,879 $ 6
Jun 10, 2026 $ 0.0188
+0.00%
$ -- $ 6
Jun 9, 2026 $ 0.019
+0.36%
$ 66,530 $ 6
Jun 7, 2026 $ 0.0186
-3.18%
$ -- $ 14
Jun 6, 2026 $ 0.019
-0.79%
$ -- $ 41
Jun 5, 2026 $ 0.0189
-0.37%
$ 66,479 $ 104
Jun 4, 2026 $ 0.0192
+0.73%
$ -- $ 73
Jun 3, 2026 $ 0.019
-6.48%
$ 66,721 $ 22
Download