Pactus Historical Data

PACTUS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0119
+0.00%
$47,293 $65
Yesterday $0.0119
-3.34%
$-- $65
Sep 10, 2026 $0.0127
-1.36%
$50,424 $12
Sep 9, 2026 $0.0129
-3.08%
$51,399 $12
Sep 8, 2026 $0.0133
-1.06%
$52,929 $2
Sep 7, 2026 $0.0132
-0.67%
$52,697 $3
Sep 6, 2026 $0.0134
-1.57%
$-- $18
Sep 5, 2026 $0.0137
+4.09%
$54,566 $32
Sep 4, 2026 $0.0131
+0.34%
$51,926 $2
Sep 3, 2026 $0.0131
-16.64%
$-- $219
Sep 2, 2026 $0.0156
+45.29%
$61,936 $453
Sep 1, 2026 $0.0106
+9.60%
$42,055 $210
Aug 31, 2026 $0.0101
-0.05%
$40,068 $10
Aug 29, 2026 $0.00924
+0.00%
$36,757 $1
Aug 28, 2026 $0.00933
-2.04%
$-- $6
Aug 25, 2026 $0.00971
-2.33%
$38,650 $4
Aug 24, 2026 $0.00983
+0.21%
$39,093 $6
Aug 23, 2026 $0.00939
-9.02%
$-- $10
Aug 22, 2026 $0.0104
-1.20%
$41,439 $9
Aug 21, 2026 $0.0099
+7.39%
$-- $9
Aug 20, 2026 $0.00909
-2.29%
$-- $10
Aug 19, 2026 $0.00935
-2.95%
$37,179 $21
Aug 18, 2026 $0.0103
+0.00%
$-- $2
Aug 17, 2026 $0.0106
-1.13%
$42,051 $4
Aug 15, 2026 $0.0106
-1.34%
$-- $4
Aug 14, 2026 $0.0105
+0.00%
$-- $4
Aug 13, 2026 $0.0106
-8.56%
$-- $19
Aug 12, 2026 $0.0114
-0.13%
$43,551 $7
Aug 11, 2026 $0.0115
+1.09%
$43,688 $5
Aug 10, 2026 $0.0113
+0.00%
$43,034 $0
Aug 8, 2026 $0.0114
+2.28%
$43,335 $8
Aug 6, 2026 $0.0114
-6.08%
$-- $6
Aug 5, 2026 $0.0122
-2.08%
$-- $3
Aug 4, 2026 $0.0124
-1.87%
$47,142 $47
Aug 2, 2026 $0.0108
+0.82%
$40,940 $2
Aug 1, 2026 $0.0106
+28.16%
$-- $205
Jul 31, 2026 $0.00825
-14.35%
$31,402 $328
Jul 30, 2026 $0.0143
-10.85%
$54,622 $131
Jul 29, 2026 $0.016
+0.00%
$-- $2
Jul 28, 2026 $0.0162
+3.35%
$-- $105
Jul 27, 2026 $0.0168
-11.64%
$64,092 $78
Jul 26, 2026 $0.0159
+0.30%
$60,651 $37
Jul 25, 2026 $0.0156
-1.51%
$-- $25
Jul 24, 2026 $0.0154
+0.70%
$-- $45
Jul 23, 2026 $0.0153
-4.64%
$58,260 $31
Jul 22, 2026 $0.0158
-1.29%
$-- $2
Jul 21, 2026 $0.0161
-0.07%
$61,256 $1
Jul 20, 2026 $0.0161
-3.73%
$-- $26
Jul 19, 2026 $0.0174
-0.77%
$66,084 $5
Jul 18, 2026 $0.0173
+2.26%
$-- $4
Download