Pactus Historical Data

PACTUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0214
+0.00%
$ 77,306 $ 286
Yesterday $ 0.0116
+0.00%
$ 41,761 $ 5
Jun 26, 2026 $ 0.0113
+4.87%
$ -- $ 15
Jun 25, 2026 $ 0.0108
-0.11%
$ 38,892 $ 9
Jun 24, 2026 $ 0.0108
-14.22%
$ 39,104 $ 20
Jun 23, 2026 $ 0.013
+0.00%
$ -- $ 7
Jun 22, 2026 $ 0.0132
+0.00%
$ -- $ 6
Jun 21, 2026 $ 0.0157
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0157
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.0157
-0.23%
$ -- $ 9
Jun 18, 2026 $ 0.0157
-5.89%
$ -- $ 11
Jun 17, 2026 $ 0.017
+0.66%
$ -- $ 5
Jun 16, 2026 $ 0.0163
-6.09%
$ -- $ 21
Jun 14, 2026 $ 0.0186
+0.00%
$ -- $ 9
Jun 13, 2026 $ 0.0192
-1.22%
$ -- $ 5
Jun 11, 2026 $ 0.0193
+2.60%
$ 67,879 $ 6
Jun 10, 2026 $ 0.0188
+0.00%
$ -- $ 6
Jun 9, 2026 $ 0.019
+0.36%
$ 66,530 $ 6
Jun 7, 2026 $ 0.0186
-3.18%
$ -- $ 14
Jun 6, 2026 $ 0.019
-0.79%
$ -- $ 41
Jun 5, 2026 $ 0.0189
-0.37%
$ 66,479 $ 104
Jun 4, 2026 $ 0.0192
+0.73%
$ -- $ 73
Jun 3, 2026 $ 0.019
-6.48%
$ 66,721 $ 22
Jun 2, 2026 $ 0.0193
-4.21%
$ 67,817 $ 29
Jun 1, 2026 $ 0.0203
-5.86%
$ 71,162 $ 36
May 31, 2026 $ 0.0217
-3.46%
$ 76,125 $ 19
May 30, 2026 $ 0.0224
+7.89%
$ 78,475 $ 25
May 29, 2026 $ 0.0205
+13.51%
$ -- $ 132
May 28, 2026 $ 0.0178
-15.50%
$ 62,355 $ 83
May 27, 2026 $ 0.0195
-15.62%
$ 68,556 $ 45
May 26, 2026 $ 0.0223
-0.47%
$ 78,419 $ 150
May 25, 2026 $ 0.0182
-8.26%
$ -- $ 25
May 24, 2026 $ 0.0199
-8.95%
$ 69,686 $ 25
May 23, 2026 $ 0.0209
+5.04%
$ 73,299 $ 42
May 22, 2026 $ 0.0196
-7.14%
$ 68,938 $ 49
May 21, 2026 $ 0.0214
+3.14%
$ -- $ 37
May 20, 2026 $ 0.0218
-3.24%
$ 76,663 $ 73
May 19, 2026 $ 0.0226
-0.09%
$ -- $ 29
May 18, 2026 $ 0.0228
-1.27%
$ 79,908 $ 14
May 16, 2026 $ 0.0195
-18.07%
$ 67,314 $ 39
May 14, 2026 $ 0.0236
+0.49%
$ -- $ 34
May 13, 2026 $ 0.0242
+23.52%
$ 83,791 $ 36
May 12, 2026 $ 0.0191
-2.96%
$ 66,060 $ 40
May 11, 2026 $ 0.0207
+7.57%
$ -- $ 123
May 10, 2026 $ 0.024
+0.00%
$ -- $ 25
May 9, 2026 $ 0.0219
-12.89%
$ -- $ 143
May 8, 2026 $ 0.0249
+8.71%
$ 85,938 $ 45
May 7, 2026 $ 0.0236
+7.63%
$ -- $ 63
May 6, 2026 $ 0.026
+7.38%
$ -- $ 145
May 5, 2026 $ 0.0257
+11.63%
$ -- $ 127
Download