Coinranking
Pactus Historical Data
PACTUS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00857 | +0.00% | ||
| Yesterday | $0.00802 | +5.47% | ||
| Nov 10, 2026 | $0.00749 | -2.47% | ||
| Nov 8, 2026 | $0.00785 | +0.00% | ||
| Nov 6, 2026 | $0.00772 | -0.28% | ||
| Nov 5, 2026 | $0.00762 | +10.48% | ||
| Nov 4, 2026 | $0.00704 | +2.56% | ||
| Nov 2, 2026 | $0.00703 | +0.00% | ||
| Nov 1, 2026 | $0.00699 | -3.11% | ||
| Oct 30, 2026 | $0.00715 | +0.63% | ||
| Oct 29, 2026 | $0.00726 | +0.41% | ||
| Oct 28, 2026 | $0.00712 | +0.00% | ||
| Oct 25, 2026 | $0.00699 | -0.48% | ||
| Oct 24, 2026 | $0.00689 | -1.10% | ||
| Oct 23, 2026 | $0.00705 | -0.80% | ||
| Oct 21, 2026 | $0.00713 | +0.00% | ||
| Oct 19, 2026 | $0.00701 | +1.13% | ||
| Oct 16, 2026 | $0.00699 | +3.41% | ||
| Oct 15, 2026 | $0.00664 | +0.05% | ||
| Oct 14, 2026 | $0.00674 | -1.28% | ||
| Oct 13, 2026 | $0.00686 | +0.00% | ||
| Oct 12, 2026 | $0.00667 | -2.13% | ||
| Oct 11, 2026 | $0.0069 | +0.24% | ||
| Oct 10, 2026 | $0.0068 | -6.31% | ||
| Oct 8, 2026 | $0.00715 | -2.54% | ||
| Oct 7, 2026 | $0.00766 | +0.40% | ||
| Oct 6, 2026 | $0.00777 | +0.00% | ||
| Oct 5, 2026 | $0.00779 | -0.32% | ||
| Oct 4, 2026 | $0.00788 | -0.22% | ||
| Oct 2, 2026 | $0.00809 | +5.01% | ||
| Oct 1, 2026 | $0.00869 | +1.65% | ||
| Sep 30, 2026 | $0.00831 | -21.18% | ||
| Sep 29, 2026 | $0.0105 | -3.79% | ||
| Sep 28, 2026 | $0.011 | +0.25% | ||
| Sep 27, 2026 | $0.0112 | +0.00% | ||
| Sep 25, 2026 | $0.0105 | +0.00% | ||
| Sep 24, 2026 | $0.0105 | -0.61% | ||
| Sep 23, 2026 | $0.0105 | +0.26% | ||
| Sep 22, 2026 | $0.0107 | +0.00% | ||
| Sep 21, 2026 | $0.0108 | +0.12% | ||
| Sep 20, 2026 | $0.0107 | +2.30% | ||
| Sep 19, 2026 | $0.0107 | +9.05% | ||
| Sep 18, 2026 | $0.0104 | +0.28% | ||
| Sep 17, 2026 | $0.0103 | +0.36% | ||
| Sep 16, 2026 | $0.0103 | -5.83% | ||
| Sep 15, 2026 | $0.0111 | +0.00% | ||
| Sep 13, 2026 | $0.0112 | -0.87% | ||
| Sep 11, 2026 | $0.0119 | -3.34% | ||
| Sep 10, 2026 | $0.0127 | -1.36% | ||
| Sep 9, 2026 | $0.0129 | -3.08% | ||
Previous Next