Pactus Historical Data

PACTUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 41,069 $ 4
Yesterday $ 0.0105
+0.00%
$ -- $ 4
Aug 13, 2026 $ 0.0106
-8.56%
$ -- $ 19
Aug 12, 2026 $ 0.0114
-0.13%
$ 43,551 $ 7
Aug 11, 2026 $ 0.0115
+1.09%
$ 43,688 $ 5
Aug 10, 2026 $ 0.0113
+0.00%
$ 43,034 $ 0
Aug 8, 2026 $ 0.0114
+2.28%
$ 43,335 $ 8
Aug 6, 2026 $ 0.0114
-6.08%
$ -- $ 6
Aug 5, 2026 $ 0.0122
-2.08%
$ -- $ 3
Aug 4, 2026 $ 0.0124
-1.87%
$ 47,142 $ 47
Aug 2, 2026 $ 0.0108
+0.82%
$ 40,940 $ 2
Aug 1, 2026 $ 0.0106
+28.16%
$ -- $ 205
Jul 31, 2026 $ 0.00825
-14.35%
$ 31,402 $ 328
Jul 30, 2026 $ 0.0143
-10.85%
$ 54,622 $ 131
Jul 29, 2026 $ 0.016
+0.00%
$ -- $ 2
Jul 28, 2026 $ 0.0162
+3.35%
$ -- $ 105
Jul 27, 2026 $ 0.0168
-11.64%
$ 64,092 $ 78
Jul 26, 2026 $ 0.0159
+0.30%
$ 60,651 $ 37
Jul 25, 2026 $ 0.0156
-1.51%
$ -- $ 25
Jul 24, 2026 $ 0.0154
+0.70%
$ -- $ 45
Jul 23, 2026 $ 0.0153
-4.64%
$ 58,260 $ 31
Jul 22, 2026 $ 0.0158
-1.29%
$ -- $ 2
Jul 21, 2026 $ 0.0161
-0.07%
$ 61,256 $ 1
Jul 20, 2026 $ 0.0161
-3.73%
$ -- $ 26
Jul 19, 2026 $ 0.0174
-0.77%
$ 66,084 $ 5
Jul 18, 2026 $ 0.0173
+2.26%
$ -- $ 4
Jul 17, 2026 $ 0.0169
-16.60%
$ 64,288 $ 32
Jul 16, 2026 $ 0.0195
+0.84%
$ -- $ 5
Jul 14, 2026 $ 0.0195
-1.94%
$ 70,194 $ 5
Jul 13, 2026 $ 0.0198
-8.52%
$ -- $ 15
Jul 12, 2026 $ 0.0207
-11.49%
$ 74,735 $ 19
Jul 11, 2026 $ 0.0236
+12.45%
$ 85,260 $ 23
Jul 10, 2026 $ 0.0212
-0.13%
$ -- $ 9
Jul 9, 2026 $ 0.0212
-9.14%
$ 76,312 $ 21
Jul 8, 2026 $ 0.0237
+32.32%
$ -- $ 131
Jul 7, 2026 $ 0.018
-2.62%
$ -- $ 26
Jul 6, 2026 $ 0.0185
-5.46%
$ 66,696 $ 55
Jul 5, 2026 $ 0.0232
-7.63%
$ -- $ 21
Jul 4, 2026 $ 0.0256
+0.00%
$ -- $ 11
Jul 3, 2026 $ 0.0266
-2.02%
$ 95,889 $ 6
Jul 2, 2026 $ 0.0277
+4.10%
$ -- $ 14
Jul 1, 2026 $ 0.0266
-18.31%
$ 95,975 $ 42
Jun 30, 2026 $ 0.0327
-3.45%
$ 117,789 $ 33
Jun 29, 2026 $ 0.0315
-49.07%
$ -- $ 1,145
Jun 28, 2026 $ 0.0206
-7.94%
$ 74,280 $ 295
Jun 27, 2026 $ 0.0116
+0.00%
$ 41,761 $ 5
Jun 26, 2026 $ 0.0113
+4.87%
$ -- $ 15
Jun 25, 2026 $ 0.0108
-0.11%
$ 38,892 $ 9
Jun 24, 2026 $ 0.0108
-14.22%
$ 39,104 $ 20
Jun 23, 2026 $ 0.013
+0.00%
$ -- $ 7
Download