Pactus Historical Data

PACTUS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0108
+0.00%
$ 41,069 $ 1
Today, at 5 AM $ 0.0108
+0.00%
$ 41,069 $ 1
Yesterday, at 10 AM $ 0.0105
+0.00%
$ 40,119 $ 4
Aug 13, 5 PM $ 0.0106
+0.00%
$ 40,292 $ 19
Aug 13, 12 PM $ 0.0107
+0.00%
$ 40,566 $ 19
Aug 13, 11 AM $ 0.0107
-0.33%
$ 40,748 $ 18
Aug 13, 8 AM $ 0.0116
+0.00%
$ 44,065 $ 1
Aug 12, 7 PM $ 0.0114
+0.00%
$ 43,551 $ 7
Aug 12, 4 PM $ 0.0115
+0.00%
$ 43,608 $ 7
Aug 11, 10 PM $ 0.0115
+2.36%
$ 43,688 $ 5
Aug 11, 12 PM $ 0.0114
+0.00%
$ 43,574 $ 2
Aug 11, 9 AM $ 0.0114
+0.00%
$ 43,216 $ 1
Aug 10, 8 PM $ 0.0113
+0.00%
$ 43,034 $ 0
Aug 8, 10 PM $ 0.0114
+0.00%
$ 43,335 $ 8
Aug 8, 2 PM $ 0.0114
+0.00%
$ 43,508 $ 7
Aug 8, 1 PM $ 0.0113
+1.72%
$ 43,096 $ 4
Aug 6, 1 AM $ 0.0114
-6.08%
$ 43,385 $ 6
Aug 5, 1 PM $ 0.0122
-2.14%
$ 46,447 $ 3
Aug 5, 9 AM $ 0.0125
+0.00%
$ 47,410 $ 10
Aug 5, 1 AM $ 0.0125
+0.00%
$ 47,434 $ 48
Aug 4, 7 PM $ 0.0124
+0.00%
$ 47,142 $ 47
Aug 4, 4 PM $ 0.0124
+0.00%
$ 47,352 $ 47
Aug 4, 12 PM $ 0.0125
+0.00%
$ 47,477 $ 44
Aug 4, 9 AM $ 0.0126
+0.00%
$ 48,042 $ 39
Aug 2, 6 PM $ 0.0108
+0.00%
$ 40,940 $ 2
Aug 2, 12 PM $ 0.0107
+0.00%
$ 40,705 $ 3
Aug 2, 11 AM $ 0.0107
+0.00%
$ 40,852 $ 2
Aug 2, 9 AM $ 0.0107
+0.00%
$ 40,607 $ 1
Aug 1, 1 PM $ 0.0106
+0.00%
$ 40,514 $ 205
Aug 1, 9 AM $ 0.0115
+0.00%
$ 43,779 $ 231
Aug 1, 8 AM $ 0.0114
+0.00%
$ 43,551 $ 223
Aug 1, 2 AM $ 0.00858
+1.47%
$ 32,662 $ 199
Aug 1, 1 AM $ 0.0083
+0.00%
$ 31,612 $ 210
Jul 31, 11 PM $ 0.00825
+0.00%
$ 31,402 $ 328
Jul 31, 8 PM $ 0.00766
+19.51%
$ 29,176 $ 320
Jul 31, 5 PM $ 0.0112
+0.00%
$ 42,697 $ 209
Jul 31, 2 PM $ 0.0102
+0.81%
$ 38,803 $ 199
Jul 31, 1 PM $ 0.00998
+0.00%
$ 37,983 $ 195
Jul 31, 12 PM $ 0.00975
+0.00%
$ 37,105 $ 155
Jul 31, 6 AM $ 0.012
+0.00%
$ 45,543 $ 183
Jul 31, 2 AM $ 0.0116
+0.00%
$ 44,335 $ 260
Jul 31, 1 AM $ 0.0115
+19.09%
$ 43,662 $ 256
Jul 30, 10 PM $ 0.0143
+0.00%
$ 54,622 $ 131
Jul 30, 5 PM $ 0.0144
+0.00%
$ 54,831 $ 130
Jul 30, 4 PM $ 0.0145
+0.00%
$ 55,026 $ 129
Jul 30, 10 AM $ 0.0144
+0.00%
$ 54,693 $ 129
Jul 30, 9 AM $ 0.0143
-4.11%
$ 54,396 $ 123
Jul 30, 8 AM $ 0.0139
+0.00%
$ 52,781 $ 85
Jul 30, 5 AM $ 0.0136
+5.83%
$ 51,964 $ 81
Jul 30, 2 AM $ 0.0161
+0.00%
$ 61,272 $ 3
Download