Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pactus Historical Data

PACTUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00831
-13.87%
$-- $1,237
Aug 2026 $0.0101
+21.30%
$40,068 $163
Jul 2026 $0.00825
-74.68%
$31,402 $794
Jun 2026 $0.0327
+51.59%
$117,789 $500
May 2026 $0.0217
-30.42%
$76,125 $1,053
Apr 2026 $0.0309
-0.06%
$-- $251
Feb 2025 $0.27
-4.26%
$-- $3,752
Jan 2025 $0.292
-52.10%
$63,551 $90,181
Dec 2024 $0.62
-27.31%
$134,951 $177,601
Nov 2024 $0.886
+315.10%
$188,247 $158,764
Oct 2024 $0.239
-47.35%
$47,591 $109,606
Sep 2024 $0.454
+513.73%
$101,152 $116,025
Aug 2024 $0.0739
+57.42%
$16,482 $7,130
Jul 2024 $0.047
-50.24%
$10,470 $5,121
Jun 2024 $0.0944
-48.49%
$21,042 $8,768
May 2024 $0.183
-75.57%
$40,855 $107,197
Apr 2024 $0.75
-7.54%
$167,252 $26,788
Download