Pactus Historical Data

PACTUS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.27
-4.26%
$ -- $ 3,752
Jan 2025 $ 0.292
-52.10%
$ 63,551 $ 90,181
Dec 2024 $ 0.62
-27.31%
$ 134,951 $ 177,601
Nov 2024 $ 0.886
+315.10%
$ 188,247 $ 158,764
Oct 2024 $ 0.239
-47.35%
$ 47,591 $ 109,606
Sep 2024 $ 0.454
+513.73%
$ 101,152 $ 116,025
Aug 2024 $ 0.0739
+57.42%
$ 16,482 $ 7,130
Jul 2024 $ 0.047
-50.24%
$ 10,470 $ 5,121
Jun 2024 $ 0.0944
-48.49%
$ 21,042 $ 8,768
May 2024 $ 0.183
-75.57%
$ 40,855 $ 107,197
Apr 2024 $ 0.75
-7.54%
$ 167,252 $ 26,788
Download