Pactus Historical Data

PACTUS
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.27
-0.55%
$ -- $ 1,457
Jan 27 $ 0.272
-25.34%
$ 60,540 $ 9,348
Jan 20 $ 0.343
-15.53%
$ 81,086 $ 11,465
Jan 13 $ 0.45
-7.98%
$ 90,558 $ 14,073
Jan 6 $ 0.458
-22.67%
$ 109,047 $ 31,700
Dec 30 $ 0.64
+12.32%
$ 132,066 $ 20,048
Dec 23 $ 0.55
+5.08%
$ 127,124 $ 29,165
Dec 16 $ 0.583
-11.91%
$ 116,769 $ 30,111
Dec 9 $ 0.674
-3.57%
$ 147,661 $ 33,047
Dec 2 $ 0.734
-12.93%
$ 155,817 $ 52,200
Nov 25 $ 0.843
+19.58%
$ 187,974 $ 43,956
Nov 18 $ 0.779
+73.43%
$ 157,757 $ 45,452
Nov 11 $ 0.526
-4.65%
$ 100,782 $ 39,930
Nov 4 $ 0.4
+68.32%
$ 122,596 $ 22,057
Oct 28 $ 0.238
-15.87%
$ 52,979 $ 9,761
Oct 21 $ 0.268
-12.04%
$ 63,698 $ 10,546
Oct 14 $ 0.305
-37.20%
$ 68,026 $ 23,141
Oct 7 $ 0.407
-32.59%
$ 109,538 $ 31,037
Sep 30 $ 0.592
+20.80%
$ 134,791 $ 30,432
Sep 23 $ 0.497
+43.52%
$ 109,262 $ 55,920
Sep 16 $ 0.311
+43.10%
$ 78,044 $ 28,643
Sep 9 $ 0.22
+25.22%
$ 48,399 $ 9,605
Sep 2 $ 0.181
+161.05%
$ 39,179 $ 5,080
Aug 26 $ 0.0693
-19.16%
$ 15,450 $ 2,981
Aug 19 $ 0.107
+22.08%
$ 19,110 $ 1,578
Aug 12 $ 0.0688
-7.10%
$ 19,503 $ 1,183
Aug 5 $ 0.0773
+44.15%
$ 16,511 $ 1,505
Jul 29 $ 0.0522
+11.69%
$ 11,951 $ 548
Jul 22 $ 0.0502
-29.58%
$ 10,495 $ 971
Jul 15 $ 0.0563
-14.93%
$ 15,893 $ 702
Jul 8 $ 0.0609
-2.31%
$ 14,767 $ 783
Jul 1 $ 0.0728
-22.86%
$ 13,912 $ 1,836
Jun 24 $ 0.0745
-4.80%
$ 21,042 $ 679
Jun 17 $ 0.0764
-19.91%
$ -- $ 555
Jun 10 $ 0.111
-19.22%
$ 21,262 $ 1,458
Jun 3 $ 0.119
-37.21%
$ 30,921 $ 2,649
May 27 $ 0.189
-16.66%
$ 42,219 $ 4,156
May 20 $ 0.28
-30.61%
$ 50,855 $ 37,922
May 13 $ 0.485
-30.30%
$ 90,528 $ 12,304
May 6 $ 0.748
-4.42%
$ 154,382 $ 17,058
Apr 29 $ 0.836
-6.54%
$ 174,441 $ 38,104
Apr 22 $ 0.921
+13.52%
$ 199,462 $ 16,357
Download