Coinranking
Pactus Historical Data
PACTUS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0112 | +3.13% | ||
| Sep 14 | $0.0107 | -3.02% | ||
| Sep 7 | $0.0119 | -10.86% | ||
| Aug 31 | $0.0134 | +32.77% | ||
| Aug 24 | $0.00924 | -5.78% | ||
| Aug 17 | $0.0104 | -2.57% | ||
| Aug 10 | $0.0106 | -5.85% | ||
| Aug 3 | $0.0114 | -9.80% | ||
| Jul 27 | $0.0108 | -43.56% | ||
| Jul 20 | $0.0159 | -4.49% | ||
| Jul 13 | $0.0174 | -19.67% | ||
| Jul 6 | $0.0207 | +5.93% | ||
| Jun 29 | $0.0232 | -62.47% | ||
| Jun 22 | $0.0116 | -12.49% | ||
| Jun 15 | $0.0157 | -9.80% | ||
| Jun 8 | $0.0192 | +1.41% | ||
| Jun 1 | $0.019 | -11.98% | ||
| May 25 | $0.0224 | +12.66% | ||
| May 18 | $0.0209 | -9.44% | ||
| May 11 | $0.0195 | +0.99% | ||
| May 4 | $0.0219 | -8.90% | ||
| Apr 27 | $0.0236 | -23.71% | ||
| Feb 3 | $0.27 | -0.55% | ||
| Jan 27 | $0.272 | -25.34% | ||
| Jan 20 | $0.343 | -15.53% | ||
| Jan 13 | $0.45 | -7.98% | ||
| Jan 6 | $0.458 | -22.67% | ||
| Dec 30 | $0.64 | +12.32% | ||
| Dec 23 | $0.55 | +5.08% | ||
| Dec 16 | $0.583 | -11.91% | ||
| Dec 9 | $0.674 | -3.57% | ||
| Dec 2 | $0.734 | -12.93% | ||
| Nov 25 | $0.843 | +19.58% | ||
| Nov 18 | $0.779 | +73.43% | ||
| Nov 11 | $0.526 | -4.65% | ||
| Nov 4 | $0.4 | +68.32% | ||
| Oct 28 | $0.238 | -15.87% | ||
| Oct 21 | $0.268 | -12.04% | ||
| Oct 14 | $0.305 | -37.20% | ||
| Oct 7 | $0.407 | -32.59% | ||
| Sep 30 | $0.592 | +20.80% | ||
| Sep 23 | $0.497 | +43.52% | ||
| Sep 16 | $0.311 | +43.10% | ||
| Sep 9 | $0.22 | +25.22% | ||
| Sep 2 | $0.181 | +161.05% | ||
| Aug 26 | $0.0693 | -19.16% | ||
| Aug 19 | $0.107 | +22.08% | ||
| Aug 12 | $0.0688 | -7.10% | ||
| Aug 5 | $0.0773 | +44.15% | ||
| Jul 29 | $0.0522 | +11.69% | ||
Previous Next