Coinranking
Pactus Historical Data
PACTUS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 4 AM | $0.0221 | +0.00% | ||
| May 16, 3 AM | $0.0238 | +0.00% | ||
| May 14, 2 PM | $0.0236 | +0.00% | ||
| May 14, 1 PM | $0.0218 | +0.00% | ||
| May 14, 3 AM | $0.0232 | +0.00% | ||
| May 14, 2 AM | $0.0234 | +0.00% | ||
| May 13, 10 PM | $0.0242 | +0.00% | ||
| May 13, 3 PM | $0.0195 | -0.31% | ||
| May 13, 2 AM | $0.0186 | -7.74% | ||
| May 13, 1 AM | $0.0196 | +0.00% | ||
| May 12, 7 PM | $0.0191 | +0.05% | ||
| May 12, 6 PM | $0.0228 | +0.00% | ||
| May 12, 7 AM | $0.0192 | +0.00% | ||
| May 12, 3 AM | $0.0197 | +0.00% | ||
| May 11, 4 PM | $0.0207 | +0.00% | ||
| May 11, 12 PM | $0.0218 | +8.07% | ||
| May 11, 5 AM | $0.0217 | +2.30% | ||
| May 11, 4 AM | $0.0215 | -10.77% | ||
| May 11, 3 AM | $0.0244 | +26.49% | ||
| May 10, 5 PM | $0.024 | +0.00% | ||
| May 9, 3 PM | $0.0219 | -5.15% | ||
| May 9, 2 PM | $0.0227 | +10.02% | ||
| May 9, 1 PM | $0.0225 | +0.00% | ||
| May 9, 6 AM | $0.0258 | +0.00% | ||
| May 9, 1 AM | $0.0251 | +0.00% | ||
| May 8, 6 PM | $0.0249 | +0.00% | ||
| May 8, 8 AM | $0.0235 | +0.00% | ||
| May 8, 7 AM | $0.0231 | +0.93% | ||
| May 7, 10 AM | $0.0236 | +2.35% | ||
| May 7, 2 AM | $0.0219 | +0.00% | ||
| May 6, 1 PM | $0.026 | +3.74% | ||
| May 6, 10 AM | $0.0258 | +0.00% | ||
| May 6, 8 AM | $0.0252 | +0.62% | ||
| May 6, 7 AM | $0.0246 | +1.23% | ||
| May 6, 4 AM | $0.0242 | +0.00% | ||
| May 5, 3 PM | $0.0257 | +7.42% | ||
| May 5, 9 AM | $0.0235 | +1.26% | ||
| May 5, 1 AM | $0.0234 | +1.61% | ||
| May 4, 6 PM | $0.0223 | +0.00% | ||
| May 4, 12 PM | $0.0228 | +0.00% | ||
| May 4, 10 AM | $0.0232 | +0.00% | ||
| May 4, 8 AM | $0.0232 | +0.00% | ||
| May 4, 3 AM | $0.024 | +0.00% | ||
| May 3, 11 PM | $0.025 | -0.24% | ||
| May 3, 4 PM | $0.024 | +0.00% | ||
| May 3, 6 AM | $0.0233 | -2.24% | ||
| May 2, 1 PM | $0.0236 | +0.00% | ||
| May 2, 9 AM | $0.0238 | +0.65% | ||
| May 2, 8 AM | $0.0232 | -1.61% | ||
| May 2, 7 AM | $0.0245 | +6.57% | ||