Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pactus Historical Data

PACTUS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0252
+0.00%
$87,312 $270
May 2, 1 AM $0.0248
+0.00%
$85,602 $250
May 1, 11 AM $0.0281
-3.15%
$97,027 $192
May 1, 10 AM $0.0305
-6.45%
$105,579 $177
May 1, 9 AM $0.0329
-2.19%
$113,752 $158
May 1, 8 AM $0.0341
+9.26%
$117,805 $127
Apr 29, 5 PM $0.0309
+0.00%
$106,685 $251
Apr 29, 4 PM $0.0308
+0.00%
$106,571 $354
Apr 29, 3 PM $0.0309
+0.00%
$106,746 $409
Download