Coinranking
Pactus Historical Data
PACTUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22 | $0.0502 | -29.58% | ||
| Jul 15 | $0.0563 | -14.93% | ||
| Jul 8 | $0.0609 | -2.31% | ||
| Jul 1 | $0.0728 | -22.86% | ||
| Jun 24 | $0.0745 | -4.80% | ||
| Jun 17 | $0.0764 | -19.91% | ||
| Jun 10 | $0.111 | -19.22% | ||
| Jun 3 | $0.119 | -37.21% | ||
| May 27 | $0.189 | -16.66% | ||
| May 20 | $0.28 | -30.61% | ||
| May 13 | $0.485 | -30.30% | ||
| May 6 | $0.748 | -4.42% | ||
| Apr 29 | $0.836 | -6.54% | ||
| Apr 22 | $0.921 | +13.52% | ||