Pactus Historical Data

PACTUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.119
-37.21%
$ 30,921 $ 2,649
May 27 $ 0.189
-16.66%
$ 42,219 $ 4,156
May 20 $ 0.28
-30.61%
$ 50,855 $ 37,922
May 13 $ 0.485
-30.30%
$ 90,528 $ 12,304
May 6 $ 0.748
-4.42%
$ 154,382 $ 17,058
Apr 29 $ 0.836
-6.54%
$ 174,441 $ 38,104
Apr 22 $ 0.921
+13.52%
$ 199,462 $ 16,357
Download