Coinranking
Pactus Historical Data
PACTUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 10 PM | $0.00971 | +0.00% | ||
| Aug 25, 1 PM | $0.00972 | +0.00% | ||
| Aug 25, 9 AM | $0.00983 | +0.00% | ||
| Aug 25, 2 AM | $0.00995 | +0.00% | ||
| Aug 24, 9 PM | $0.00983 | +0.00% | ||
| Aug 24, 6 PM | $0.00991 | +0.00% | ||
| Aug 24, 3 PM | $0.00994 | +0.00% | ||
| Aug 24, 6 AM | $0.00982 | +0.18% | ||
| Aug 23, 12 PM | $0.00939 | +0.00% | ||
| Aug 23, 7 AM | $0.0103 | +0.00% | ||
| Aug 23, 5 AM | $0.0102 | +0.00% | ||
| Aug 23, 4 AM | $0.0103 | +0.00% | ||
| Aug 22, 8 PM | $0.0104 | +0.00% | ||
| Aug 22, 10 AM | $0.0104 | +0.00% | ||
| Aug 22, 5 AM | $0.0105 | +0.00% | ||
| Aug 22, 4 AM | $0.0107 | +0.00% | ||
| Aug 22, 3 AM | $0.0106 | +0.00% | ||
| Aug 22, 2 AM | $0.0106 | +0.94% | ||
| Aug 21, 3 PM | $0.0099 | +0.00% | ||
| Aug 21, 8 AM | $0.00983 | +0.00% | ||
| Aug 21, 4 AM | $0.0097 | +0.00% | ||
| Aug 21, 1 AM | $0.00921 | +0.00% | ||
| Aug 20, 4 PM | $0.00909 | +0.00% | ||
| Aug 20, 8 AM | $0.009 | -4.43% | ||
| Aug 20, 2 AM | $0.00931 | +0.00% | ||
| Aug 19, 11 PM | $0.00935 | +0.00% | ||
| Aug 19, 9 PM | $0.00936 | +0.96% | ||
| Aug 19, 5 PM | $0.00918 | +0.00% | ||
| Aug 19, 3 PM | $0.009 | +0.00% | ||
| Aug 19, 8 AM | $0.00963 | +0.00% | ||
| Aug 18, 10 AM | $0.0103 | +0.00% | ||
| Aug 17, 10 PM | $0.0106 | +0.00% | ||
| Aug 17, 1 PM | $0.0106 | +0.00% | ||
| Aug 17, 12 PM | $0.0106 | +0.00% | ||
| Aug 17, 8 AM | $0.0107 | +0.00% | ||
| Aug 17, 5 AM | $0.0107 | +0.00% | ||
| Aug 15, 11 AM | $0.0106 | +0.00% | ||
| Aug 15, 5 AM | $0.0108 | +0.00% | ||
| Aug 14, 10 AM | $0.0105 | +0.00% | ||
| Aug 13, 5 PM | $0.0106 | +0.00% | ||
| Aug 13, 12 PM | $0.0107 | +0.00% | ||
| Aug 13, 11 AM | $0.0107 | -0.33% | ||
| Aug 13, 8 AM | $0.0116 | +0.00% | ||
| Aug 12, 7 PM | $0.0114 | +0.00% | ||
| Aug 12, 4 PM | $0.0115 | +0.00% | ||
| Aug 11, 10 PM | $0.0115 | +2.36% | ||
| Aug 11, 12 PM | $0.0114 | +0.00% | ||
| Aug 11, 9 AM | $0.0114 | +0.00% | ||
| Aug 10, 8 PM | $0.0113 | +0.00% | ||
| Aug 8, 10 PM | $0.0114 | +0.00% | ||