Pactus Historical Data

PACTUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0196
+0.00%
$ 70,707 $ 3
Jul 16, 11 AM $ 0.0196
+1.02%
$ 70,569 $ 2
Jul 14, 9 PM $ 0.0195
+0.00%
$ 70,194 $ 5
Jul 14, 8 PM $ 0.0196
+0.00%
$ 70,530 $ 2
Jul 14, 1 PM $ 0.02
+0.89%
$ 72,219 $ 7
Jul 13, 4 PM $ 0.0198
+0.00%
$ 71,298 $ 15
Jul 13, 2 PM $ 0.0205
+0.00%
$ 74,121 $ 15
Jul 13, 10 AM $ 0.0206
+0.00%
$ 74,249 $ 15
Jul 13, 3 AM $ 0.0206
+0.00%
$ 74,333 $ 31
Jul 13, 2 AM $ 0.0208
-3.91%
$ 74,892 $ 25
Jul 12, 11 PM $ 0.0207
+0.00%
$ 74,735 $ 19
Jul 12, 6 AM $ 0.0232
+0.00%
$ 83,807 $ 25
Jul 12, 12 AM $ 0.0234
+0.00%
$ 84,434 $ 24
Jul 11, 8 PM $ 0.0236
+0.00%
$ 85,260 $ 23
Jul 11, 7 PM $ 0.0238
-0.15%
$ 85,946 $ 23
Jul 11, 2 PM $ 0.0213
+0.00%
$ 76,899 $ 3
Jul 11, 9 AM $ 0.021
+0.00%
$ 75,596 $ 3
Jul 11, 7 AM $ 0.0209
+0.00%
$ 75,316 $ 2
Jul 11, 3 AM $ 0.021
+0.00%
$ 75,819 $ 1
Jul 10, 11 AM $ 0.0212
+0.00%
$ 76,408 $ 9
Jul 10, 5 AM $ 0.0213
+0.00%
$ 76,740 $ 18
Jul 10, 4 AM $ 0.0212
+0.00%
$ 76,643 $ 18
Jul 10, 3 AM $ 0.0212
+0.00%
$ 76,506 $ 18
Jul 9, 11 PM $ 0.0212
+0.00%
$ 76,312 $ 21
Jul 9, 1 PM $ 0.0214
+0.89%
$ 77,295 $ 20
Jul 9, 9 AM $ 0.022
-5.09%
$ 79,336 $ 7
Jul 9, 6 AM $ 0.0231
+0.00%
$ 83,441 $ 68
Jul 9, 5 AM $ 0.0231
+0.00%
$ 83,234 $ 92
Jul 9, 3 AM $ 0.023
+0.00%
$ 82,955 $ 133
Jul 9, 1 AM $ 0.0233
+0.00%
$ 83,988 $ 130
Jul 8, 12 PM $ 0.0237
+0.00%
$ 85,566 $ 131
Jul 8, 9 AM $ 0.0239
-7.12%
$ 86,200 $ 127
Jul 8, 8 AM $ 0.027
-2.87%
$ 97,385 $ 109
Jul 8, 7 AM $ 0.026
-4.49%
$ 93,844 $ 95
Jul 8, 6 AM $ 0.0274
+7.96%
$ 98,671 $ 60
Jul 8, 4 AM $ 0.0237
+0.00%
$ 85,453 $ 41
Jul 8, 1 AM $ 0.0178
+0.00%
$ 64,166 $ 6
Jul 8, 12 AM $ 0.0179
+0.00%
$ 64,667 $ 6
Jul 7, 3 PM $ 0.018
+0.30%
$ 64,806 $ 26
Jul 7, 11 AM $ 0.0178
+0.00%
$ 64,382 $ 32
Jul 7, 10 AM $ 0.0178
+0.00%
$ 64,263 $ 46
Jul 7, 4 AM $ 0.0183
+0.00%
$ 65,882 $ 47
Jul 7, 2 AM $ 0.0183
+0.00%
$ 66,070 $ 64
Jul 7, 1 AM $ 0.0184
+0.00%
$ 66,388 $ 64
Jul 7, 12 AM $ 0.0185
+0.00%
$ 66,552 $ 64
Jul 6, 10 PM $ 0.0185
+0.00%
$ 66,696 $ 55
Jul 6, 5 PM $ 0.0182
-0.25%
$ 65,713 $ 55
Jul 6, 4 PM $ 0.0195
+0.00%
$ 70,345 $ 68
Jul 6, 3 PM $ 0.0194
+0.44%
$ 69,938 $ 67
Jul 6, 2 PM $ 0.0192
+0.00%
$ 69,327 $ 81