Pactus Historical Data

PACTUS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.181
+3.36%
$ 40,430 $ 496
Sep 6, 2024 $ 0.175
+30.42%
$ 39,104 $ 1,284
Sep 5, 2024 $ 0.134
+42.38%
$ 29,983 $ 2,541
Sep 4, 2024 $ 0.0944
+25.94%
$ 21,060 $ 543
Sep 3, 2024 $ 0.075
-16.45%
$ 16,723 $ 94
Sep 2, 2024 $ 0.0897
+29.19%
$ 20,009 $ 122
Sep 1, 2024 $ 0.0693
-6.26%
$ 15,450 $ 758
Aug 31, 2024 $ 0.0739
-0.13%
$ 16,482 $ 81
Aug 30, 2024 $ 0.074
+0.91%
$ 16,503 $ 1,333
Aug 29, 2024 $ 0.0733
-2.90%
$ 16,355 $ 345
Aug 28, 2024 $ 0.0755
-5.55%
$ 16,844 $ 144
Aug 27, 2024 $ 0.08
+3.75%
$ 17,833 $ 68
Aug 26, 2024 $ 0.0771
-10.06%
$ 17,189 $ 251
Aug 25, 2024 $ 0.0857
-19.80%
$ 19,110 $ 50
Aug 24, 2024 $ 0.107
+43.67%
$ 23,824 $ 319
Aug 23, 2024 $ 0.0736
-7.96%
$ 16,421 $ 53
Aug 22, 2024 $ 0.08
-16.10%
$ 17,841 $ 232
Aug 21, 2024 $ 0.0954
+18.34%
$ 21,263 $ 784
Aug 20, 2024 $ 0.0806
+4.52%
$ 17,967 $ 98
Aug 19, 2024 $ 0.0771
-11.86%
$ 17,199 $ 92
Aug 18, 2024 $ 0.0875
+27.15%
$ 19,503 $ 59
Aug 17, 2024 $ 0.0688
-9.02%
$ 15,338 $ 54
Aug 16, 2024 $ 0.0756
+12.54%
$ 16,858 $ 183
Aug 15, 2024 $ 0.0672
-14.96%
$ 14,980 $ 275
Aug 14, 2024 $ 0.079
+20.57%
$ 17,614 $ 76
Aug 13, 2024 $ 0.0655
+0.17%
$ 14,609 $ 496
Aug 12, 2024 $ 0.0654
-11.66%
$ 14,585 $ 99
Aug 11, 2024 $ 0.074
-4.17%
$ 16,511 $ 216
Aug 10, 2024 $ 0.0773
-2.31%
$ 17,228 $ 63
Aug 9, 2024 $ 0.0791
-19.06%
$ 17,636 $ 140
Aug 8, 2024 $ 0.0977
+1.85%
$ 21,791 $ 517
Aug 7, 2024 $ 0.0959
+59.96%
$ 21,395 $ 457
Aug 6, 2024 $ 0.06
-14.66%
$ 13,375 $ 132
Aug 5, 2024 $ 0.0697
+30.02%
$ 15,540 $ 196
Aug 4, 2024 $ 0.0536
+2.58%
$ 11,951 $ 18
Aug 3, 2024 $ 0.0522
+1.53%
$ 11,650 $ 144
Aug 2, 2024 $ 0.0515
+8.51%
$ 11,475 $ 40
Aug 1, 2024 $ 0.047
+0.13%
$ 10,483 $ 114
Jul 31, 2024 $ 0.047
-5.78%
$ 10,470 $ 21
Jul 30, 2024 $ 0.0493
-1.50%
$ 10,985 $ 193
Jul 29, 2024 $ 0.05
+6.92%
$ 11,153 $ 34
Jul 28, 2024 $ 0.0471
-6.22%
$ 10,495 $ 75
Jul 27, 2024 $ 0.0502
-15.46%
$ 11,191 $ 145
Jul 26, 2024 $ 0.0594
-12.92%
$ 13,237 $ 97
Jul 25, 2024 $ 0.061
-3.70%
$ 13,598 $ 52
Jul 24, 2024 $ 0.0633
+38.73%
$ 14,120 $ 274
Jul 23, 2024 $ 0.0456
-14.25%
$ 10,178 $ 66
Jul 22, 2024 $ 0.0532
-25.32%
$ 11,869 $ 338
Jul 21, 2024 $ 0.0713
+26.57%
$ 15,893 $ 203
Jul 20, 2024 $ 0.0563
+4.67%
$ 12,558 $ 49