Coinranking
Pactus Historical Data
PACTUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2025 | $0.364 | +5.65% | ||
| Jan 25, 2025 | $0.343 | -3.64% | ||
| Jan 24, 2025 | $0.357 | +1.05% | ||
| Jan 23, 2025 | $0.353 | -6.69% | ||
| Jan 22, 2025 | $0.379 | -6.57% | ||
| Jan 21, 2025 | $0.405 | +3.97% | ||
| Jan 20, 2025 | $0.39 | -3.98% | ||
| Jan 19, 2025 | $0.406 | -9.75% | ||
| Jan 18, 2025 | $0.45 | -1.06% | ||
| Jan 17, 2025 | $0.46 | -2.34% | ||
| Jan 16, 2025 | $0.472 | +6.13% | ||
| Jan 15, 2025 | $0.444 | -6.77% | ||
| Jan 14, 2025 | $0.477 | -1.14% | ||
| Jan 13, 2025 | $0.482 | -1.43% | ||
| Jan 12, 2025 | $0.489 | +6.18% | ||
| Jan 11, 2025 | $0.458 | -3.23% | ||
| Jan 10, 2025 | $0.451 | +9.15% | ||
| Jan 9, 2025 | $0.42 | -3.22% | ||
| Jan 8, 2025 | $0.434 | -13.27% | ||
| Jan 7, 2025 | $0.5 | +52.69% | ||
| Jan 6, 2025 | $0.517 | -12.72% | ||
| Jan 5, 2025 | $0.592 | -7.46% | ||
| Jan 4, 2025 | $0.64 | +3.10% | ||
| Jan 3, 2025 | $0.62 | +4.47% | ||
| Jan 2, 2025 | $0.593 | +6.37% | ||
| Jan 1, 2025 | $0.553 | -9.23% | ||
| Dec 31, 2024 | $0.605 | -2.44% | ||
| Dec 30, 2024 | $0.62 | +8.87% | ||
| Dec 29, 2024 | $0.57 | +3.65% | ||
| Dec 28, 2024 | $0.55 | -2.96% | ||
| Dec 27, 2024 | $0.563 | -5.09% | ||
| Dec 26, 2024 | $0.594 | +5.36% | ||
| Dec 25, 2024 | $0.563 | +4.37% | ||
| Dec 24, 2024 | $0.54 | +0.29% | ||
| Dec 23, 2024 | $0.538 | +2.81% | ||
| Dec 22, 2024 | $0.524 | -10.23% | ||
| Dec 21, 2024 | $0.583 | -6.40% | ||
| Dec 20, 2024 | $0.68 | +10.39% | ||
| Dec 19, 2024 | $0.616 | +1.17% | ||
| Dec 18, 2024 | $0.609 | -4.05% | ||
| Dec 17, 2024 | $0.635 | +3.69% | ||
| Dec 16, 2024 | $0.612 | -7.58% | ||
| Dec 15, 2024 | $0.662 | +0.69% | ||
| Dec 14, 2024 | $0.674 | +1.13% | ||
| Dec 13, 2024 | $0.666 | -2.25% | ||
| Dec 12, 2024 | $0.676 | -4.89% | ||
| Dec 11, 2024 | $0.707 | +2.17% | ||
| Dec 10, 2024 | $0.692 | -4.58% | ||
| Dec 9, 2024 | $0.725 | +3.75% | ||
| Dec 8, 2024 | $0.699 | -4.48% | ||