Coinranking
Pactus Historical Data
PACTUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2 PM | $0.0114 | +0.00% | ||
| Aug 8, 1 PM | $0.0113 | +1.72% | ||
| Aug 6, 1 AM | $0.0114 | -6.08% | ||
| Aug 5, 1 PM | $0.0122 | -2.14% | ||
| Aug 5, 9 AM | $0.0125 | +0.00% | ||
| Aug 5, 1 AM | $0.0125 | +0.00% | ||
| Aug 4, 7 PM | $0.0124 | +0.00% | ||
| Aug 4, 4 PM | $0.0124 | +0.00% | ||
| Aug 4, 12 PM | $0.0125 | +0.00% | ||
| Aug 4, 9 AM | $0.0126 | +0.00% | ||
| Aug 2, 6 PM | $0.0108 | +0.00% | ||
| Aug 2, 12 PM | $0.0107 | +0.00% | ||
| Aug 2, 11 AM | $0.0107 | +0.00% | ||
| Aug 2, 9 AM | $0.0107 | +0.00% | ||
| Aug 1, 1 PM | $0.0106 | +0.00% | ||
| Aug 1, 9 AM | $0.0115 | +0.00% | ||
| Aug 1, 8 AM | $0.0114 | +0.00% | ||
| Aug 1, 2 AM | $0.00858 | +1.47% | ||
| Aug 1, 1 AM | $0.0083 | +0.00% | ||
| Jul 31, 11 PM | $0.00825 | +0.00% | ||
| Jul 31, 8 PM | $0.00766 | +19.51% | ||
| Jul 31, 5 PM | $0.0112 | +0.00% | ||
| Jul 31, 2 PM | $0.0102 | +0.81% | ||
| Jul 31, 1 PM | $0.00998 | +0.00% | ||
| Jul 31, 12 PM | $0.00975 | +0.00% | ||
| Jul 31, 6 AM | $0.012 | +0.00% | ||
| Jul 31, 2 AM | $0.0116 | +0.00% | ||
| Jul 31, 1 AM | $0.0115 | +19.09% | ||
| Jul 30, 10 PM | $0.0143 | +0.00% | ||
| Jul 30, 5 PM | $0.0144 | +0.00% | ||
| Jul 30, 4 PM | $0.0145 | +0.00% | ||
| Jul 30, 10 AM | $0.0144 | +0.00% | ||
| Jul 30, 9 AM | $0.0143 | -4.11% | ||
| Jul 30, 8 AM | $0.0139 | +0.00% | ||
| Jul 30, 5 AM | $0.0136 | +5.83% | ||
| Jul 30, 2 AM | $0.0161 | +0.00% | ||
| Jul 29, 4 PM | $0.016 | +0.00% | ||
| Jul 28, 6 AM | $0.0162 | +0.00% | ||
| Jul 28, 5 AM | $0.016 | +2.00% | ||
| Jul 27, 11 PM | $0.0168 | +0.00% | ||
| Jul 27, 4 PM | $0.0169 | +0.00% | ||
| Jul 27, 3 PM | $0.0175 | +0.00% | ||
| Jul 27, 1 PM | $0.0175 | -2.66% | ||
| Jul 27, 12 PM | $0.0185 | +0.00% | ||
| Jul 27, 10 AM | $0.0191 | +0.00% | ||
| Jul 26, 10 PM | $0.0159 | +0.00% | ||
| Jul 26, 11 AM | $0.0163 | +0.00% | ||
| Jul 26, 8 AM | $0.0161 | +0.00% | ||
| Jul 26, 5 AM | $0.0158 | +0.00% | ||
| Jul 26, 1 AM | $0.0159 | +0.00% | ||