Pactus Historical Data

PACTUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0192
+0.41%
$ 69,079 $ 84
Jul 6, 12 PM $ 0.0196
+0.00%
$ 70,551 $ 80
Jul 5, 2 PM $ 0.0232
+1.63%
$ 83,837 $ 21
Jul 5, 1 PM $ 0.023
+0.00%
$ 82,980 $ 17
Jul 5, 3 AM $ 0.0252
+0.00%
$ 90,757 $ 10
Jul 4, 7 AM $ 0.0256
+0.00%
$ 92,347 $ 11
Jul 3, 10 PM $ 0.0266
+0.00%
$ 95,889 $ 6
Jul 3, 5 AM $ 0.027
-0.42%
$ 97,454 $ 15
Jul 2, 1 PM $ 0.0277
+0.00%
$ 100,034 $ 14
Jul 2, 8 AM $ 0.0276
+0.00%
$ 99,404 $ 15
Jul 2, 7 AM $ 0.0269
+0.00%
$ 96,900 $ 10
Jul 2, 12 AM $ 0.0266
+0.00%
$ 96,090 $ 43
Jul 1, 10 PM $ 0.0266
+0.00%
$ 95,975 $ 42
Jul 1, 2 PM $ 0.0264
+0.00%
$ 95,057 $ 63
Jul 1, 1 PM $ 0.0262
+0.00%
$ 94,649 $ 62
Jul 1, 6 AM $ 0.0305
-0.19%
$ 110,170 $ 44
Jul 1, 4 AM $ 0.0326
+0.00%
$ 117,486 $ 32
Jun 30, 10 PM $ 0.0327
+0.00%
$ 117,789 $ 33
Jun 30, 1 PM $ 0.033
+0.00%
$ 119,035 $ 246
Jun 30, 12 PM $ 0.0333
+0.00%
$ 120,174 $ 245
Jun 30, 11 AM $ 0.0334
+0.00%
$ 120,430 $ 248
Jun 30, 9 AM $ 0.0338
-0.17%
$ 121,796 $ 262
Jun 29, 4 PM $ 0.0315
+0.00%
$ 113,787 $ 1,145
Jun 29, 9 AM $ 0.12
+0.00%
$ 431,586 $ 736
Jun 29, 2 AM $ 0.0619
+0.00%
$ 223,400 $ 378
Jun 28, 7 PM $ 0.0206
+0.00%
$ 74,280 $ 295
Jun 28, 5 PM $ 0.0211
+0.00%
$ 76,027 $ 292
Jun 28, 6 AM $ 0.0214
+0.00%
$ 77,306 $ 286
Jun 28, 5 AM $ 0.0217
-0.18%
$ 78,339 $ 284
Jun 28, 4 AM $ 0.0224
+0.00%
$ 80,686 $ 280
Jun 27, 10 PM $ 0.0116
+0.00%
$ 41,761 $ 5
Jun 26, 4 PM $ 0.0113
+0.00%
$ 40,771 $ 15
Jun 26, 2 PM $ 0.0112
+0.00%
$ -- $ 16
Jun 26, 1 PM $ 0.0111
-3.22%
$ 40,217 $ 18
Jun 26, 12 PM $ 0.0116
+0.00%
$ 41,703 $ 14
Jun 26, 7 AM $ 0.0116
+0.00%
$ 41,755 $ 16
Jun 26, 4 AM $ 0.0115
+0.00%
$ -- $ 16
Jun 26, 3 AM $ 0.0108
+0.00%
$ 38,878 $ 9
Jun 25, 11 PM $ 0.0108
+0.00%
$ 38,892 $ 9
Jun 25, 2 PM $ 0.0106
+0.00%
$ 38,341 $ 21
Jun 25, 1 PM $ 0.0108
-0.65%
$ 38,846 $ 21
Jun 25, 11 AM $ 0.0108
+0.00%
$ 38,933 $ 19
Jun 24, 8 PM $ 0.0108
+0.00%
$ 39,104 $ 20
Jun 24, 2 PM $ 0.0122
+0.00%
$ 43,955 $ 6
Jun 24, 12 AM $ 0.0126
+0.00%
$ 45,586 $ 4
Jun 23, 6 AM $ 0.013
+0.00%
$ 46,890 $ 7
Jun 22, 2 PM $ 0.0132
+0.00%
$ 47,720 $ 6
Jun 21, 9 AM $ 0.0157
+0.00%
$ 56,575 $ 1
Jun 20, 6 AM $ 0.0157
+0.00%
$ 56,539 $ 3
Jun 19, 4 AM $ 0.0157
-0.23%
$ 56,586 $ 9